Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Certified Data Token | BCDTOUSD | Crypto | 3,525,680 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002625 | 2.90% | 0.093074 | 0.088248 | 0.089662 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.090518 | 0.093469 | 0.089655 | 0.090449 | 0.051424 - 0.067379 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 13:54:59 | 0.331187 | 0.054542 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BCDTO | |||
BCDTOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.058933 | 0.067379 | 0.051424 | 0.44 | 0.034141 | 57.93% |
| 3 Years | 0.22795 | 0.558917 | 0.035679 | 3.91 | -0.134876 | -59.17% |
| 5 Years | 0.050484 | 0.558917 | 0.032841 | 6.60 | 0.04259 | 84.36% |
BCDTOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.09052 | 0.000302 | 0.33% | 0.090115 | 0.091219 | 0.087688 | 0.00 |
| May 01 2024 | 0.090218 | -0.001278 | -1.40% | 0.091181 | 0.091431 | 0.085214 | 0.00 |
| Apr 30 2024 | 0.091496 | -0.005864 | -6.02% | 0.097154 | 0.098376 | 0.08835 | 0.00 |
| Apr 29 2024 | 0.09736 | -0.001518 | -1.54% | 0.092507 | 0.097881 | 0.091481 | 0.00 |
| Apr 28 2024 | 0.098878 | 0.000363 | 0.37% | 0.098518 | 0.101349 | 0.098362 | 0.00 |
| Apr 27 2024 | 0.098515 | 0.003787 | 4.00% | 0.094826 | 0.099317 | 0.093275 | 0.00 |
| Apr 26 2024 | 0.094728 | -0.000874 | -0.91% | 0.09554 | 0.095863 | 0.093982 | 0.00 |
| Apr 25 2024 | 0.095602 | 0.000678 | 0.71% | 0.095066 | 0.09657 | 0.093035 | 0.00 |
| Apr 24 2024 | 0.094925 | -0.002549 | -2.62% | 0.097574 | 0.09968 | 0.093991 | 0.00 |
| Apr 23 2024 | 0.097474 | 0.000545 | 0.56% | 0.096889 | 0.098798 | 0.095529 | 0.00 |
| Apr 22 2024 | 0.096929 | 0.001615 | 1.69% | 0.092507 | 0.097804 | 0.091481 | 0.00 |
| Apr 21 2024 | 0.095315 | -0.000116 | -0.12% | 0.095372 | 0.096787 | 0.094466 | 0.00 |
| Apr 20 2024 | 0.095431 | 0.002521 | 2.71% | 0.092507 | 0.096031 | 0.091481 | 0.00 |
| Apr 19 2024 | 0.09291 | 0.000043 | 0.05% | 0.092706 | 0.09457 | 0.086939 | 0.00 |
| Apr 18 2024 | 0.092867 | 0.002554 | 2.83% | 0.090521 | 0.093699 | 0.089546 | 0.00 |
| Apr 17 2024 | 0.090313 | -0.003108 | -3.33% | 0.093353 | 0.09446 | 0.08861 | 0.00 |
| Apr 16 2024 | 0.09342 | -0.000499 | -0.53% | 0.093773 | 0.094604 | 0.090839 | 0.00 |
| Apr 15 2024 | 0.093919 | -0.001804 | -1.88% | 0.111978 | 0.112773 | 0.091977 | 0.00 |
| Apr 14 2024 | 0.095723 | 0.004024 | 4.39% | 0.091083 | 0.09603 | 0.088259 | 0.00 |
| Apr 13 2024 | 0.0917 | -0.006511 | -6.63% | 0.097758 | 0.099901 | 0.087481 | 0.00 |
| Apr 12 2024 | 0.09821 | -0.007989 | -7.52% | 0.106093 | 0.107573 | 0.094821 | 0.00 |
| Apr 11 2024 | 0.1062 | -0.000994 | -0.93% | 0.10707 | 0.109492 | 0.105286 | 0.00 |
| Apr 10 2024 | 0.107194 | 0.000935 | 0.88% | 0.106145 | 0.107711 | 0.103481 | 0.00 |
| Apr 09 2024 | 0.106259 | -0.005601 | -5.01% | 0.111978 | 0.112773 | 0.104852 | 0.00 |
| Apr 08 2024 | 0.11186 | 0.007236 | 6.92% | 0.110361 | 0.112768 | 0.103631 | 0.00 |
| Apr 07 2024 | 0.104624 | 0.002805 | 2.76% | 0.101582 | 0.104703 | 0.101334 | 0.00 |
| Apr 06 2024 | 0.101819 | 0.001126 | 1.12% | 0.100345 | 0.102772 | 0.100324 | 0.00 |
| Apr 05 2024 | 0.100692 | -0.000071 | -0.07% | 0.100849 | 0.101329 | 0.097547 | 0.00 |
| Apr 04 2024 | 0.100764 | 0.000289 | 0.29% | 0.10008 | 0.10427 | 0.098573 | 0.00 |
| Apr 03 2024 | 0.100474 | 0.001225 | 1.23% | 0.099519 | 0.10196 | 0.097176 | 0.00 |
