BlockCDN Historical Data - BCDNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
BlockCDN	BCDNUST	Crypto	118,297	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.29%	0.000344	0.00034	0.000346

Open	High	Low	Prev. Close	52 Week Range
0.000343	0.000345	0.000342	0.000343	0.00026 - 0.001083

Exchange	Time	Size	Trade Price	Currency
GATE	22:25:16	50,024.85	0.000344	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,496.13	4,356,258.89	BCDN

BCDNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000341	0.00041	0.000325	41,468,451.80	0.00000300	0.88%
1 Month	0.000305	0.000489	0.000304	33,963,936.32	0.000039	12.79%
3 Months	0.000485	0.00055	0.00027	42,379,543.48	-0.000141	-29.07%
6 Months	0.000495	0.000584	0.00027	44,498,366.41	-0.000151	-30.51%
1 Year	0.000458	0.001083	0.00026	38,148,124.17	-0.000114	-24.89%
3 Years	0.001704	0.002391	0.000081	27,496,768.07	-0.00136	-79.81%
5 Years	0.00143	0.00333	0.000081	26,027,458.48	-0.001086	-75.94%

BCDNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000343	0.00000600	1.78%	0.000337	0.000346	0.000336	40,921,590.00
May 16 2024	0.000337	0.00000100	0.30%	0.000336	0.000338	0.000334	39,904,324.00
May 15 2024	0.000336	0.00000500	1.51%	0.000331	0.000337	0.000329	39,745,936.00
May 14 2024	0.000331	0.00000200	0.61%	0.000329	0.000331	0.000325	40,891,821.00
May 13 2024	0.000329	0.00	0.00%	0.000408	0.00041	0.000328	55,838,650.00
May 12 2024	0.000329	-0.000013	-3.80%	0.000342	0.000345	0.000325	37,325,772.00
May 11 2024	0.000342	0.00000100	0.29%	0.000341	0.000345	0.000335	35,651,067.00
May 10 2024	0.000341	-0.00000100	-0.29%	0.000342	0.000351	0.000335	32,982,522.00
May 09 2024	0.000342	0.00	0.00%	0.000342	0.000349	0.000339	40,142,661.00
May 08 2024	0.000342	-0.00002	-5.52%	0.000362	0.000362	0.000332	21,721,006.00
May 07 2024	0.000362	-0.00000800	-2.16%	0.00037	0.000377	0.000361	28,861,741.00
May 06 2024	0.00037	0.00000900	2.49%	0.000363	0.000373	0.000362	46,876,730.00
May 05 2024	0.000361	-0.000043	-10.64%	0.000405	0.000405	0.000361	34,477,982.00
May 04 2024	0.000404	-0.00000500	-1.22%	0.00041	0.000489	0.000401	32,025,986.00
May 03 2024	0.000409	0.00	0.00%	0.00041	0.00041	0.000407	32,064,698.00
May 02 2024	0.000409	0.00	0.00%	0.000409	0.000415	0.000403	30,435,049.00
May 01 2024	0.000409	0.00000100	0.25%	0.000408	0.00041	0.000403	31,014,756.00
Apr 30 2024	0.000408	-0.00000400	-0.97%	0.000412	0.000414	0.000403	32,024,035.00
Apr 29 2024	0.000412	-0.00000300	-0.72%	0.000373	0.000415	0.00037	34,895,191.00
Apr 28 2024	0.000415	0.00000300	0.73%	0.000412	0.000429	0.00041	31,987,386.00
Apr 27 2024	0.000412	0.00001	2.49%	0.000402	0.000427	0.0004	33,275,613.00
Apr 26 2024	0.000402	0.00000100	0.25%	0.000401	0.000408	0.0004	17,590,133.00
Apr 25 2024	0.000401	-0.00000200	-0.50%	0.000402	0.000404	0.000401	30,474,207.00
Apr 24 2024	0.000403	0.00000100	0.25%	0.000402	0.000408	0.000397	31,676,284.00
Apr 23 2024	0.000402	-0.00000100	-0.25%	0.000403	0.000408	0.000401	29,667,819.00
Apr 22 2024	0.000403	0.00000400	1.00%	0.000373	0.000411	0.00037	18,084,737.00
Apr 21 2024	0.000399	0.00008	25.08%	0.000319	0.000481	0.000318	33,106,902.00
Apr 20 2024	0.000319	0.000015	4.93%	0.000305	0.000319	0.000304	37,325,606.00
Apr 19 2024	0.000304	-0.00000100	-0.33%	0.000305	0.000309	0.000304	31,345,291.00
Apr 18 2024	0.000305	0.00000100	0.33%	0.000304	0.000309	0.0003	11,156,105.00