Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Diamond | BCDKRW | Crypto | 19,437,635 | BCD |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 244.10 | 246.30 | 254.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 244.10 | 244.10 | 244.10 | 244.10 | 240.40 - 288.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 12:09:05 | 714.88 | 244.10 | KRW |
BCDKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 288.80 | 288.80 | 240.40 | 173,404.38 | -44.70 | -15.48% |
| 3 Years | 2,200.00 | 13,320.00 | 212.60 | 89,705.22 | -1,955.90 | -88.90% |
| 5 Years | 2,416.00 | 13,320.00 | 212.60 | 159,613.64 | -2,171.90 | -89.90% |
BCDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Apr 21 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Apr 20 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Apr 19 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Apr 18 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Apr 17 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Apr 16 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Apr 15 2024 | 244.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Apr 13 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Apr 12 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Apr 11 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Apr 10 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Apr 09 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Apr 08 2024 | 244.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Apr 06 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Apr 05 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Apr 04 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Apr 03 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Apr 02 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Apr 01 2024 | 244.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Mar 30 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Mar 29 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Mar 28 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Mar 27 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Mar 26 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Mar 25 2024 | 244.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 24 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
| Mar 23 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
