Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcrore Coin | BCCCUSD | Crypto | 400,663 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000087 | -0.34% | 0.025706 | 0.025706 | 0.044986 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025794 | 0.025853 | 0.025581 | 0.025794 | 0.005836 - 0.02325 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 19:22:08 | 0.660050 | 0.020968 | USD |
BCCCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.022442 | 0.02325 | 0.005836 | 58.75 | 0.003264 | 14.55% |
| 3 Years | 0.064263 | 474.54 | 0.003491 | 34,676.41 | -0.038557 | -60.00% |
| 5 Years | 0.053502 | 474.54 | 0.003491 | 38,710.44 | -0.027795 | -51.95% |
BCCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.025794 | 0.000114 | 0.44% | 0.025709 | 0.026104 | 0.025119 | 0.00 |
| Apr 24 2024 | 0.02568 | -0.000873 | -3.29% | 0.026564 | 0.02683 | 0.025427 | 0.00 |
| Apr 23 2024 | 0.026553 | -0.000195 | -0.73% | 0.02672 | 0.026878 | 0.026347 | 0.00 |
| Apr 22 2024 | 0.026749 | 0.000753 | 2.90% | 0.025975 | 0.0269 | 0.02587 | 0.00 |
| Apr 21 2024 | 0.025996 | 0.000031 | 0.12% | 0.025912 | 0.026275 | 0.02571 | 0.00 |
| Apr 20 2024 | 0.025965 | 0.000345 | 1.35% | 0.02553 | 0.026178 | 0.025302 | 0.00 |
| Apr 19 2024 | 0.02562 | 0.000214 | 0.84% | 0.025353 | 0.026199 | 0.023841 | 0.00 |
| Apr 18 2024 | 0.025406 | 0.000876 | 3.57% | 0.024513 | 0.025653 | 0.024339 | 0.00 |
| Apr 17 2024 | 0.02453 | -0.000959 | -3.76% | 0.025538 | 0.025783 | 0.023946 | 0.00 |
| Apr 16 2024 | 0.025488 | 0.000113 | 0.44% | 0.02537 | 0.025713 | 0.02469 | 0.00 |
| Apr 15 2024 | 0.025376 | -0.000941 | -3.58% | 0.025728 | 0.026739 | 0.024868 | 0.00 |
| Apr 14 2024 | 0.026317 | 0.000522 | 2.03% | 0.025728 | 0.026339 | 0.024868 | 0.00 |
| Apr 13 2024 | 0.025794 | -0.001057 | -3.94% | 0.026838 | 0.027178 | 0.024641 | 0.00 |
| Apr 12 2024 | 0.026852 | -0.001177 | -4.20% | 0.028004 | 0.028478 | 0.026411 | 0.00 |
| Apr 11 2024 | 0.028028 | -0.000195 | -0.69% | 0.028224 | 0.028503 | 0.027827 | 0.00 |
| Apr 10 2024 | 0.028223 | 0.000552 | 1.99% | 0.027646 | 0.028436 | 0.027017 | 0.00 |
| Apr 09 2024 | 0.027671 | -0.001013 | -3.53% | 0.028643 | 0.028699 | 0.027312 | 0.00 |
| Apr 08 2024 | 0.028684 | 0.00091 | 3.28% | 0.02741 | 0.029073 | 0.027154 | 0.00 |
| Apr 07 2024 | 0.027774 | 0.000192 | 0.69% | 0.027562 | 0.028102 | 0.027562 | 0.00 |
| Apr 06 2024 | 0.027582 | 0.000386 | 1.42% | 0.02711 | 0.027837 | 0.027 | 0.00 |
| Apr 05 2024 | 0.027197 | -0.000185 | -0.68% | 0.02741 | 0.027486 | 0.026406 | 0.00 |
| Apr 04 2024 | 0.027382 | 0.000926 | 3.50% | 0.026428 | 0.027721 | 0.026046 | 0.00 |
| Apr 03 2024 | 0.026456 | 0.000268 | 1.02% | 0.026199 | 0.026773 | 0.025838 | 0.00 |
| Apr 02 2024 | 0.026188 | -0.001761 | -6.30% | 0.027864 | 0.027864 | 0.025834 | 0.00 |
| Apr 01 2024 | 0.027949 | -0.000558 | -1.96% | 0.028001 | 0.028678 | 0.027286 | 0.00 |
| Mar 31 2024 | 0.028508 | 0.000642 | 2.31% | 0.027893 | 0.028528 | 0.027888 | 0.00 |
| Mar 30 2024 | 0.027865 | -0.000094 | -0.34% | 0.027942 | 0.028138 | 0.027839 | 0.00 |
| Mar 29 2024 | 0.027959 | -0.000345 | -1.22% | 0.028308 | 0.028372 | 0.027642 | 0.00 |
| Mar 28 2024 | 0.028304 | 0.000611 | 2.21% | 0.027801 | 0.028644 | 0.027581 | 0.00 |
| Mar 27 2024 | 0.027693 | -0.000307 | -1.10% | 0.028001 | 0.028678 | 0.027352 | 0.00 |
| Mar 26 2024 | 0.028 | 0.000029 | 0.10% | 0.027912 | 0.028621 | 0.027766 | 0.00 |
