Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockchain Bets | BCBBUSD | Crypto | 72,963,947 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000315 | 0.38% | 0.083102 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.082778 | 0.08357 | 0.082235 | 0.082787 | 0.043188 - 0.087928 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:38:59 | 0.00000000 | 0.085543 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BCBB |
BCBBUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.064812 | 0.087928 | 0.063286 | 0.24 | 0.01829 | 28.22% |
1 Year | 0.049336 | 0.087928 | 0.043188 | 0.16 | 0.033766 | 68.44% |
3 Years | 0.049336 | 0.087928 | 0.043188 | 0.16 | 0.033766 | 68.44% |
5 Years | 0.049336 | 0.087928 | 0.043188 | 0.16 | 0.033766 | 68.44% |
BCBBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.082798 | 0.001799 | 2.22% | 0.08069 | 0.083597 | 0.079759 | 0.00 |
Jul 18 2024 | 0.080998 | 0.00091 | 1.14% | 0.080052 | 0.082387 | 0.079908 | 0.00 |
Jul 17 2024 | 0.080088 | -0.00138 | -1.69% | 0.081457 | 0.083027 | 0.07975 | 0.00 |
Jul 16 2024 | 0.081468 | -0.000868 | -1.05% | 0.082359 | 0.082592 | 0.079106 | 0.00 |
Jul 15 2024 | 0.082336 | 0.005407 | 7.03% | 0.07505 | 0.082451 | 0.074718 | 0.00 |
Jul 14 2024 | 0.076929 | 0.001896 | 2.53% | 0.07505 | 0.077132 | 0.074718 | 0.00 |
Jul 13 2024 | 0.075033 | 0.001094 | 1.48% | 0.07394 | 0.075597 | 0.073537 | 0.00 |
Jul 12 2024 | 0.073939 | 0.000757 | 1.03% | 0.073138 | 0.074558 | 0.071949 | 0.00 |
Jul 11 2024 | 0.073182 | -0.000065 | -0.09% | 0.073119 | 0.075868 | 0.07217 | 0.00 |
Jul 10 2024 | 0.073247 | 0.000758 | 1.05% | 0.072311 | 0.074357 | 0.071512 | 0.00 |
Jul 09 2024 | 0.072489 | 0.001302 | 1.83% | 0.071195 | 0.073346 | 0.070926 | 0.00 |
Jul 08 2024 | 0.071187 | 0.002168 | 3.14% | 0.080711 | 0.080979 | 0.068544 | 0.00 |
Jul 07 2024 | 0.069019 | -0.003376 | -4.66% | 0.072294 | 0.072539 | 0.069019 | 0.00 |
Jul 06 2024 | 0.072395 | 0.001988 | 2.82% | 0.070362 | 0.072718 | 0.069847 | 0.00 |
Jul 05 2024 | 0.070407 | -0.002141 | -2.95% | 0.07193 | 0.073357 | 0.066866 | 0.00 |
Jul 04 2024 | 0.072548 | -0.005243 | -6.74% | 0.077861 | 0.078139 | 0.072196 | 0.00 |
Jul 03 2024 | 0.077791 | -0.002873 | -3.56% | 0.080697 | 0.080879 | 0.076736 | 0.00 |
Jul 02 2024 | 0.080665 | -0.000503 | -0.62% | 0.081134 | 0.081688 | 0.080239 | 0.00 |
Jul 01 2024 | 0.081168 | 0.00006 | 0.07% | 0.080711 | 0.08283 | 0.079172 | 0.00 |
Jun 30 2024 | 0.081108 | 0.001499 | 1.88% | 0.079659 | 0.081532 | 0.079108 | 0.00 |
Jun 29 2024 | 0.079609 | -0.000068 | -0.09% | 0.079676 | 0.080323 | 0.079493 | 0.00 |
Jun 28 2024 | 0.079677 | -0.001616 | -1.99% | 0.081429 | 0.082206 | 0.079397 | 0.00 |
Jun 27 2024 | 0.081293 | 0.001804 | 2.27% | 0.079532 | 0.081889 | 0.079402 | 0.00 |
Jun 26 2024 | 0.079489 | -0.000643 | -0.80% | 0.080711 | 0.080979 | 0.078523 | 0.00 |
Jun 25 2024 | 0.080132 | 0.000965 | 1.22% | 0.079238 | 0.080876 | 0.078752 | 0.00 |
Jun 24 2024 | 0.079167 | -0.001559 | -1.93% | 0.080711 | 0.080979 | 0.076474 | 0.00 |
Jun 23 2024 | 0.080727 | -0.001769 | -2.14% | 0.082495 | 0.083063 | 0.080495 | 0.00 |
Jun 22 2024 | 0.082496 | -0.000549 | -0.66% | 0.083098 | 0.083098 | 0.082088 | 0.00 |
Jun 21 2024 | 0.083045 | 0.000106 | 0.13% | 0.082887 | 0.083716 | 0.081363 | 0.00 |
Jun 20 2024 | 0.082939 | -0.000925 | -1.10% | 0.083875 | 0.085373 | 0.082292 | 0.00 |