Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Bets | BCBBUSD | Crypto | 77,801,460 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000685 | -0.01% | 0.088463 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.088416 | 0.088906 | 0.088331 | 0.08847 | 0.043188 - 0.087928 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:38:59 | 0.00000000 | 0.085543 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BCBB | |||
BCBBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.064812 | 0.087928 | 0.063286 | 0.24 | 0.023651 | 36.49% |
| 6 Months | 0.049336 | 0.087928 | 0.043188 | 0.16 | 0.039127 | 79.31% |
| 1 Year | 0.049336 | 0.087928 | 0.043188 | 0.16 | 0.039127 | 79.31% |
| 3 Years | 0.049336 | 0.087928 | 0.043188 | 0.16 | 0.039127 | 79.31% |
| 5 Years | 0.049336 | 0.087928 | 0.043188 | 0.16 | 0.039127 | 79.31% |
BCBBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.088449 | -0.000447 | -0.50% | 0.088931 | 0.090216 | 0.087441 | 0.00 |
| May 29 2024 | 0.088896 | -0.001868 | -2.06% | 0.090669 | 0.091649 | 0.088334 | 0.00 |
| May 28 2024 | 0.090765 | -0.001173 | -1.28% | 0.091725 | 0.092649 | 0.089015 | 0.00 |
| May 27 2024 | 0.091938 | 0.001634 | 1.81% | 0.089468 | 0.093744 | 0.086295 | 0.00 |
| May 26 2024 | 0.090304 | 0.001829 | 2.07% | 0.08854 | 0.091604 | 0.088119 | 0.00 |
| May 25 2024 | 0.088476 | 0.000426 | 0.48% | 0.087882 | 0.089114 | 0.087642 | 0.00 |
| May 24 2024 | 0.08805 | -0.000684 | -0.77% | 0.089018 | 0.090301 | 0.085858 | 0.00 |
| May 23 2024 | 0.088734 | 0.000384 | 0.43% | 0.08824 | 0.093059 | 0.084288 | 0.00 |
| May 22 2024 | 0.08835 | -0.001186 | -1.32% | 0.089468 | 0.09002 | 0.086295 | 0.00 |
| May 21 2024 | 0.089536 | 0.003111 | 3.60% | 0.086608 | 0.090544 | 0.085752 | 0.00 |
| May 20 2024 | 0.086425 | 0.01398 | 19.30% | 0.068132 | 0.086979 | 0.067615 | 0.00 |
| May 19 2024 | 0.072445 | -0.001318 | -1.79% | 0.073728 | 0.074058 | 0.072206 | 0.00 |
| May 18 2024 | 0.073763 | 0.000832 | 1.14% | 0.072975 | 0.074306 | 0.072882 | 0.00 |
| May 17 2024 | 0.072931 | 0.003443 | 4.95% | 0.069466 | 0.073603 | 0.069263 | 0.00 |
| May 16 2024 | 0.069488 | -0.002227 | -3.11% | 0.071696 | 0.07179 | 0.069072 | 0.00 |
| May 15 2024 | 0.071715 | 0.003659 | 5.38% | 0.068132 | 0.071799 | 0.067615 | 0.00 |
| May 14 2024 | 0.068056 | -0.00156 | -2.24% | 0.069573 | 0.069857 | 0.067545 | 0.00 |
| May 13 2024 | 0.069616 | 0.000448 | 0.65% | 0.068776 | 0.070671 | 0.068554 | 0.00 |
| May 12 2024 | 0.069169 | 0.000475 | 0.69% | 0.068776 | 0.069647 | 0.068554 | 0.00 |
| May 11 2024 | 0.068694 | -0.000023 | -0.03% | 0.068794 | 0.069442 | 0.068217 | 0.00 |
| May 10 2024 | 0.068716 | -0.002936 | -4.10% | 0.071534 | 0.072067 | 0.068006 | 0.00 |
| May 09 2024 | 0.071653 | 0.001464 | 2.09% | 0.070243 | 0.07218 | 0.06971 | 0.00 |
| May 08 2024 | 0.070188 | -0.001071 | -1.50% | 0.071123 | 0.071715 | 0.069405 | 0.00 |
| May 07 2024 | 0.071259 | -0.001191 | -1.64% | 0.072444 | 0.073883 | 0.071024 | 0.00 |
| May 06 2024 | 0.07245 | -0.001582 | -2.14% | 0.075753 | 0.076706 | 0.070066 | 0.00 |
| May 05 2024 | 0.074032 | 0.000443 | 0.60% | 0.073569 | 0.074844 | 0.072608 | 0.00 |
| May 04 2024 | 0.073589 | 0.000272 | 0.37% | 0.07323 | 0.074753 | 0.073108 | 0.00 |
| May 03 2024 | 0.073317 | 0.002736 | 3.88% | 0.070579 | 0.073788 | 0.069906 | 0.00 |
| May 02 2024 | 0.070581 | 0.000235 | 0.33% | 0.070265 | 0.071125 | 0.068373 | 0.00 |
| May 01 2024 | 0.070345 | -0.000996 | -1.40% | 0.071096 | 0.071291 | 0.066443 | 0.00 |
