Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Block Bank | BBRTUSD | Crypto | 3,956,715 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005626 | -5.37% | 0.099067 | 0.00302 | 4.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.104694 | 0.106074 | 0.098669 | 0.104694 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:42:23 | 0.00000000 | 0.042876 | USD |
BBRTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.094143 | 0.106513 | 0.04763 | 2.00 | 0.004925 | 5.23% |
| 5 Years | 0.082027 | 0.106513 | 0.021142 | 4.33 | 0.017041 | 20.77% |
BBRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.104689 | 0.00137 | 1.33% | 0.112379 | 0.112693 | 0.101372 | 0.00 |
| Apr 28 2024 | 0.103319 | -0.000756 | -0.73% | 0.103995 | 0.105403 | 0.102932 | 0.00 |
| Apr 27 2024 | 0.104075 | -0.00055 | -0.53% | 0.104545 | 0.104791 | 0.102507 | 0.00 |
| Apr 26 2024 | 0.104625 | -0.001129 | -1.07% | 0.105755 | 0.106225 | 0.103894 | 0.00 |
| Apr 25 2024 | 0.105754 | 0.000466 | 0.44% | 0.105405 | 0.107025 | 0.102986 | 0.00 |
| Apr 24 2024 | 0.105288 | -0.003581 | -3.29% | 0.108913 | 0.110004 | 0.104249 | 0.00 |
| Apr 23 2024 | 0.108869 | -0.000801 | -0.73% | 0.109553 | 0.1102 | 0.108024 | 0.00 |
| Apr 22 2024 | 0.10967 | 0.003087 | 2.90% | 0.112379 | 0.112693 | 0.107802 | 0.00 |
| Apr 21 2024 | 0.106583 | 0.000126 | 0.12% | 0.106239 | 0.107729 | 0.10541 | 0.00 |
| Apr 20 2024 | 0.106457 | 0.001416 | 1.35% | 0.104673 | 0.107331 | 0.103737 | 0.00 |
| Apr 19 2024 | 0.105041 | 0.000877 | 0.84% | 0.103949 | 0.107414 | 0.097747 | 0.00 |
| Apr 18 2024 | 0.104163 | 0.003592 | 3.57% | 0.100504 | 0.105176 | 0.09979 | 0.00 |
| Apr 17 2024 | 0.100572 | -0.00393 | -3.76% | 0.104704 | 0.105711 | 0.098181 | 0.00 |
| Apr 16 2024 | 0.104502 | 0.000462 | 0.44% | 0.104015 | 0.105423 | 0.101227 | 0.00 |
| Apr 15 2024 | 0.10404 | -0.003859 | -3.58% | 0.112379 | 0.112693 | 0.102225 | 0.00 |
| Apr 14 2024 | 0.107898 | 0.002142 | 2.03% | 0.105485 | 0.107991 | 0.101957 | 0.00 |
| Apr 13 2024 | 0.105757 | -0.004335 | -3.94% | 0.110037 | 0.11143 | 0.101027 | 0.00 |
| Apr 12 2024 | 0.110092 | -0.004824 | -4.20% | 0.114815 | 0.116761 | 0.108286 | 0.00 |
| Apr 11 2024 | 0.114916 | -0.000798 | -0.69% | 0.115717 | 0.116863 | 0.114092 | 0.00 |
| Apr 10 2024 | 0.115714 | 0.002262 | 1.99% | 0.113349 | 0.116586 | 0.110769 | 0.00 |
| Apr 09 2024 | 0.113451 | -0.004152 | -3.53% | 0.117434 | 0.117664 | 0.111977 | 0.00 |
| Apr 08 2024 | 0.117604 | 0.003731 | 3.28% | 0.112379 | 0.119198 | 0.11133 | 0.00 |
| Apr 07 2024 | 0.113873 | 0.000786 | 0.69% | 0.113004 | 0.115217 | 0.113002 | 0.00 |
| Apr 06 2024 | 0.113087 | 0.001581 | 1.42% | 0.111149 | 0.114132 | 0.110701 | 0.00 |
| Apr 05 2024 | 0.111506 | -0.00076 | -0.68% | 0.112379 | 0.112693 | 0.108266 | 0.00 |
| Apr 04 2024 | 0.112267 | 0.003796 | 3.50% | 0.108356 | 0.113656 | 0.106788 | 0.00 |
| Apr 03 2024 | 0.10847 | 0.001099 | 1.02% | 0.107416 | 0.109767 | 0.105937 | 0.00 |
| Apr 02 2024 | 0.107371 | -0.007221 | -6.30% | 0.114244 | 0.114244 | 0.105918 | 0.00 |
| Apr 01 2024 | 0.114592 | -0.00229 | -1.96% | 0.070229 | 0.114903 | 0.068635 | 0.00 |
| Mar 31 2024 | 0.116882 | 0.002633 | 2.31% | 0.11436 | 0.116965 | 0.114342 | 0.00 |
| Mar 30 2024 | 0.114249 | -0.000385 | -0.34% | 0.11456 | 0.115366 | 0.114141 | 0.00 |
