Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Block Bank | BBRTUSD | Crypto | 4,340,495 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000687 | -0.63% | 0.108905 | 0.00332 | 4.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.109591 | 0.109635 | 0.10814 | 0.109591 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:42:23 | 0.00000000 | 0.042876 | USD |
BBRTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.053976 | 0.106513 | 0.053133 | 2.00 | 0.054928 | 101.76% |
| 5 Years | 0.082027 | 0.106513 | 0.021142 | 4.33 | 0.026878 | 32.77% |
BBRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.109589 | -0.002295 | -2.05% | 0.112379 | 0.1148 | 0.109088 | 0.00 |
| Jul 28 2024 | 0.111884 | 0.000221 | 0.20% | 0.111196 | 0.111982 | 0.110065 | 0.00 |
| Jul 27 2024 | 0.111663 | 0.000292 | 0.26% | 0.111377 | 0.113794 | 0.109381 | 0.00 |
| Jul 26 2024 | 0.111371 | 0.003549 | 3.29% | 0.107894 | 0.111854 | 0.107894 | 0.00 |
| Jul 25 2024 | 0.107822 | 0.000598 | 0.56% | 0.107249 | 0.108397 | 0.10413 | 0.00 |
| Jul 24 2024 | 0.107224 | -0.000935 | -0.86% | 0.108183 | 0.110029 | 0.106901 | 0.00 |
| Jul 23 2024 | 0.108159 | -0.002676 | -2.41% | 0.110871 | 0.111086 | 0.107356 | 0.00 |
| Jul 22 2024 | 0.110834 | -0.000542 | -0.49% | 0.112379 | 0.112693 | 0.109313 | 0.00 |
| Jul 21 2024 | 0.111376 | 0.001156 | 1.05% | 0.110091 | 0.112004 | 0.108082 | 0.00 |
| Jul 20 2024 | 0.11022 | 0.000725 | 0.66% | 0.109462 | 0.110899 | 0.108784 | 0.00 |
| Jul 19 2024 | 0.109495 | 0.004603 | 4.39% | 0.104907 | 0.110613 | 0.103812 | 0.00 |
| Jul 18 2024 | 0.104892 | -0.000346 | -0.33% | 0.105099 | 0.106772 | 0.103697 | 0.00 |
| Jul 17 2024 | 0.105238 | -0.001661 | -1.55% | 0.106748 | 0.108401 | 0.104807 | 0.00 |
| Jul 16 2024 | 0.106899 | 0.000713 | 0.67% | 0.106357 | 0.107198 | 0.102498 | 0.00 |
| Jul 15 2024 | 0.106186 | 0.006042 | 6.03% | 0.112379 | 0.112693 | 0.102238 | 0.00 |
| Jul 14 2024 | 0.100144 | 0.003009 | 3.10% | 0.097144 | 0.100684 | 0.097144 | 0.00 |
| Jul 13 2024 | 0.097135 | 0.002201 | 2.32% | 0.09494 | 0.098063 | 0.094773 | 0.00 |
| Jul 12 2024 | 0.094934 | 0.000866 | 0.92% | 0.094053 | 0.095999 | 0.092786 | 0.00 |
| Jul 11 2024 | 0.094068 | -0.000651 | -0.69% | 0.094496 | 0.097324 | 0.093657 | 0.00 |
| Jul 10 2024 | 0.094719 | -0.000466 | -0.49% | 0.095019 | 0.097417 | 0.093763 | 0.00 |
| Jul 09 2024 | 0.095185 | 0.002274 | 2.45% | 0.092998 | 0.095511 | 0.092322 | 0.00 |
| Jul 08 2024 | 0.092912 | 0.001305 | 1.42% | 0.112379 | 0.112693 | 0.090518 | 0.00 |
| Jul 07 2024 | 0.091606 | -0.003778 | -3.96% | 0.095362 | 0.095745 | 0.09157 | 0.00 |
| Jul 06 2024 | 0.095384 | 0.002413 | 2.60% | 0.092778 | 0.095907 | 0.091922 | 0.00 |
| Jul 05 2024 | 0.092971 | -0.000882 | -0.94% | 0.093345 | 0.094199 | 0.088073 | 0.00 |
| Jul 04 2024 | 0.093853 | -0.004887 | -4.95% | 0.098667 | 0.099051 | 0.093081 | 0.00 |
| Jul 03 2024 | 0.09874 | -0.002956 | -2.91% | 0.101797 | 0.101994 | 0.097334 | 0.00 |
| Jul 02 2024 | 0.101695 | -0.001303 | -1.27% | 0.103115 | 0.103649 | 0.101246 | 0.00 |
| Jul 01 2024 | 0.102999 | 0.00013 | 0.13% | 0.112379 | 0.112693 | 0.102462 | 0.00 |
| Jun 30 2024 | 0.102869 | 0.003084 | 3.09% | 0.099861 | 0.103188 | 0.099462 | 0.00 |
| Jun 29 2024 | 0.099785 | 0.000844 | 0.85% | 0.098912 | 0.100225 | 0.098885 | 0.00 |
