BiblePay Historical Data - BBPPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
BiblePay	BBPPEUR	Crypto	2,023,842	RandomX

	Change	% Change	Current Price	Bid	Offer
	0.00000081	0.14%	0.000566	0.000566	0.000566

Open	High	Low	Prev. Close	52 Week Range
0.000566	0.000568	0.000564	0.000565	0.000228 - 0.000674

Exchange	Time	Size	Trade Price	Currency
SOTX	08:22:52	3,100.05	0.000566	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BBPP	BBPPUSD	BBPPGBP	BBPPBTC

BBPPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000595	0.000623	0.000236	3,276,806.71	-0.000029	-4.92%
1 Month	0.000655	0.000663	0.000236	3,276,806.71	-0.000089	-13.64%
3 Months	0.000482	0.000674	0.000236	3,276,806.71	0.000084	17.39%
6 Months	0.00035	0.000674	0.000236	1,470,451.72	0.000216	61.79%
1 Year	0.000252	0.000674	0.000228	894,569.15	0.000314	124.38%
3 Years	0.00046	0.000674	0.000152	1,483,516.65	0.000106	23.04%
5 Years	0.00000000	0.001544	0.00000000	1,574,410.46	0.00	0.00%

BBPPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000567	-0.000018	-3.08%	0.000585	0.000589	0.00056	0.00
May 09 2024	0.000585	0.000017	2.99%	0.000569	0.000587	0.000566	0.00
May 08 2024	0.000568	-0.000013	-2.24%	0.00058	0.000586	0.000567	0.00
May 07 2024	0.000581	-0.00000600	-1.02%	0.000587	0.000598	0.00058	0.00
May 06 2024	0.000587	-0.00000800	-1.34%	0.000595	0.000623	0.000236	3,276,806.00
May 05 2024	0.000595	0.00000100	0.17%	0.000595	0.000599	0.000585	0.00
May 04 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	0.00
May 03 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	0.00
May 02 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	0.00
May 01 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	0.00
Apr 30 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	0.00
Apr 29 2024	0.000595	0.00000700	1.19%	0.000595	0.000623	0.000236	3,276,806.00
Apr 28 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	0.00
Apr 27 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	0.00
Apr 26 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	0.00
Apr 25 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	0.00
Apr 24 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	0.00
Apr 23 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	0.00
Apr 22 2024	0.000628	0.000017	2.78%	0.000595	0.000631	0.000236	3,276,806.00
Apr 21 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	0.00
Apr 20 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	0.00
Apr 19 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	0.00
Apr 18 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	0.00
Apr 17 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	0.00
Apr 16 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	0.00
Apr 15 2024	0.000597	-0.00002	-3.24%	0.000655	0.000663	0.00059	3,276,806.00
Apr 14 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	0.00
Apr 13 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	0.00
Apr 12 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	0.00
Apr 11 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	0.00