Bubblefong Historical Data - BBFUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Bubblefong	BBFUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.011372	13.10%	0.098172

Open	High	Low	Prev. Close	52 Week Range
0.0872	0.1132	0.08508	0.0868	0.019 - 2.80

Exchange	Time	Size	Trade Price	Currency
LATK	07:16:43	0.010000	0.09777	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,048.97	279,682.34	BBF

BBFUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0782	0.090	0.07343	347,785.96	0.019972	25.54%
1 Month	0.096873	0.09991	0.07343	357,102.62	0.001299	1.34%
3 Months	0.1033	0.21937	0.07343	547,117.69	-0.005128	-4.96%
6 Months	0.128568	2.80	0.019	657,943.13	-0.030396	-23.64%
1 Year	0.590	2.80	0.019	933,661.36	-0.491828	-83.36%
3 Years	31.20	34.00	0.019	475,956.58	-31.10	-99.69%
5 Years	31.20	34.00	0.019	475,956.58	-31.10	-99.69%

BBFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.08732	0.00665	8.24%	0.078249	0.089	0.07744	313,613.00
May 19 2024	0.08067	-0.00011	-0.14%	0.080351	0.08704	0.0745	396,613.00
May 18 2024	0.08078	0.002409	3.07%	0.078085	0.08602	0.0742	451,685.00
May 17 2024	0.078371	0.001971	2.58%	0.0776	0.08604	0.07551	371,355.00
May 16 2024	0.0764	-0.0025	-3.17%	0.080	0.08999	0.0745	355,911.00
May 15 2024	0.0789	-0.0031	-3.78%	0.0812	0.08595	0.075308	273,288.00
May 14 2024	0.082	0.004	5.13%	0.0782	0.090	0.07343	272,033.00
May 13 2024	0.078	0.0001	0.13%	0.0798	0.0825	0.077	282,323.00
May 12 2024	0.0779	-0.008392	-9.73%	0.0862	0.08787	0.07378	141,463.00
May 11 2024	0.086292	-0.00000800	-0.01%	0.0861	0.08949	0.08456	349,283.00
May 10 2024	0.0863	-0.0024	-2.71%	0.0886	0.08944	0.084	258,510.00
May 09 2024	0.0887	0.0031	3.62%	0.0855	0.09105	0.084	237,668.00
May 08 2024	0.0856	-0.0048	-5.31%	0.0904	0.09359	0.0844	304,831.00
May 07 2024	0.0904	0.002623	2.99%	0.08762	0.0984	0.08691	86,499.00
May 06 2024	0.087777	-0.004849	-5.24%	0.09082	0.09124	0.08572	371,468.00
May 05 2024	0.092626	0.005344	6.12%	0.08641	0.0934	0.08437	231,311.00
May 04 2024	0.087282	0.000152	0.17%	0.08683	0.0903	0.08383	221,434.00
May 03 2024	0.08713	0.002489	2.94%	0.08434	0.08825	0.08364	322,005.00
May 02 2024	0.084641	-0.011359	-11.83%	0.09678	0.098172	0.07707	350,018.00
May 01 2024	0.096	0.007893	8.96%	0.08852	0.09868	0.08662	289,543.00
Apr 30 2024	0.088107	-0.002893	-3.18%	0.091319	0.09341	0.08666	348,931.00
Apr 29 2024	0.091	0.00161	1.80%	0.0885	0.09438	0.0878	733,815.00
Apr 28 2024	0.08939	-0.00224	-2.44%	0.0904	0.093552	0.0875	505,462.00
Apr 27 2024	0.09163	0.002435	2.73%	0.0899	0.0982	0.08826	1,178,319.00
Apr 26 2024	0.089195	-0.004901	-5.21%	0.092727	0.09707	0.0871	370,352.00
Apr 25 2024	0.094096	0.000379	0.40%	0.0928	0.09556	0.08961	220,246.00
Apr 24 2024	0.093717	0.000438	0.47%	0.092892	0.09991	0.0919	387,266.00
Apr 23 2024	0.093279	-0.002531	-2.64%	0.096873	0.09844	0.09101	373,614.00
Apr 22 2024	0.09581	-0.00149	-1.53%	0.0988	0.13059	0.09436	509,810.00
Apr 21 2024	0.0973	-0.0001	-0.10%	0.0974	0.10124	0.09071	340,563.00
Apr 20 2024	0.0974	0.000363	0.37%	0.0978	0.10554	0.09504	254,356.00