Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger Sett Badger | BBADGERUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.036753 | 0.71% | 5.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.15 | 5.21 | 5.15 | 5.16 | 1.65 - 10.05 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:50:11 | 0.00000000 | 4.86 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BBADGER | |||
BBADGERUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 4.92 | 3.71 | 0.00 | 1.48 | 39.87% |
| 1 Month | 6.00 | 6.09 | 3.71 | 0.02 | -0.803374 | -13.39% |
| 3 Months | 6.44 | 10.05 | 3.71 | 0.02 | -1.25 | -19.35% |
| 6 Months | 5.40 | 10.05 | 3.57 | 0.03 | -0.207049 | -3.83% |
| 1 Year | 3.37 | 10.05 | 1.65 | 0.03 | 1.82 | 53.97% |
| 3 Years | 5.76 | 10.05 | 1.65 | 0.04 | -0.563256 | -9.78% |
| 5 Years | 5.76 | 10.05 | 1.65 | 0.04 | -0.563256 | -9.78% |
BBADGERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.15 | 0.240 | 4.95% | 4.90 | 5.20 | 4.89 | 0.00 |
| May 16 2024 | 4.91 | -0.160 | -3.11% | 5.06 | 5.07 | 4.88 | 0.00 |
| May 15 2024 | 5.06 | 0.260 | 5.38% | 4.81 | 5.07 | 4.77 | 0.00 |
| May 14 2024 | 4.80 | -0.110 | -2.24% | 4.91 | 4.93 | 4.77 | 0.00 |
| May 13 2024 | 4.91 | 0.030 | 0.65% | 3.71 | 4.99 | 3.71 | 0.00 |
| May 12 2024 | 4.88 | 1.17 | 31.64% | 3.71 | 4.92 | 3.71 | 0.00 |
| May 11 2024 | 3.71 | 0.00 | -0.03% | 3.71 | 3.75 | 3.68 | 0.00 |
| May 10 2024 | 3.71 | -0.160 | -4.10% | 3.86 | 3.89 | 3.67 | 0.00 |
| May 09 2024 | 3.87 | -1.24 | -24.23% | 5.11 | 5.17 | 3.77 | 0.00 |
| May 08 2024 | 5.11 | 0.230 | 4.64% | 4.87 | 5.20 | 4.82 | 0.00 |
| May 07 2024 | 4.88 | -0.080 | -1.64% | 4.96 | 5.06 | 4.86 | 0.00 |
| May 06 2024 | 4.96 | 0.150 | 3.16% | 4.59 | 4.99 | 4.54 | 0.00 |
| May 05 2024 | 4.81 | 0.030 | 0.60% | 4.78 | 4.86 | 4.72 | 0.00 |
| May 04 2024 | 4.78 | 0.020 | 0.37% | 4.76 | 4.86 | 4.75 | 0.00 |
| May 03 2024 | 4.76 | 0.180 | 3.88% | 4.59 | 4.79 | 4.54 | 0.00 |
| May 02 2024 | 4.59 | -0.400 | -7.95% | 4.98 | 4.98 | 4.46 | 0.00 |
| May 01 2024 | 4.98 | -0.420 | -7.77% | 5.38 | 5.40 | 4.71 | 0.00 |
| Apr 30 2024 | 5.40 | -0.350 | -6.02% | 5.74 | 5.81 | 5.22 | 0.00 |
| Apr 29 2024 | 5.75 | -0.090 | -1.53% | 5.04 | 5.78 | 5.01 | 0.00 |
| Apr 28 2024 | 5.84 | 0.020 | 0.37% | 5.82 | 5.98 | 5.81 | 0.00 |
| Apr 27 2024 | 5.82 | 0.220 | 4.00% | 5.60 | 5.86 | 5.51 | 0.00 |
| Apr 26 2024 | 5.59 | -0.050 | -0.91% | 5.64 | 5.66 | 5.55 | 0.00 |
| Apr 25 2024 | 5.64 | 0.740 | 15.01% | 4.91 | 5.70 | 4.91 | 0.00 |
| Apr 24 2024 | 4.91 | -0.130 | -2.62% | 5.04 | 5.15 | 4.86 | 0.00 |
| Apr 23 2024 | 5.04 | 0.030 | 0.56% | 5.01 | 5.11 | 4.94 | 0.00 |
| Apr 22 2024 | 5.01 | 0.080 | 1.69% | 5.82 | 5.85 | 4.96 | 0.00 |
| Apr 21 2024 | 4.93 | -1.07 | -17.91% | 6.00 | 6.09 | 4.88 | 0.00 |
| Apr 20 2024 | 6.00 | 0.160 | 2.71% | 5.82 | 6.04 | 5.75 | 0.00 |
| Apr 19 2024 | 5.84 | -0.570 | -8.94% | 6.41 | 6.53 | 5.76 | 0.00 |
| Apr 18 2024 | 6.42 | 0.180 | 2.83% | 6.25 | 6.47 | 6.19 | 0.00 |
