Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger Sett Badger | BBADGERUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.022208 | -0.51% | 4.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.31 | 4.32 | 4.27 | 4.31 | 1.65 - 10.05 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:37:23 | 0.00000000 | 4.14 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BBADGER | |||
BBADGERUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.08 | 4.16 | 3.97 | 0.00 | 0.214259 | 5.26% |
| 3 Months | 5.38 | 6.35 | 3.71 | 0.02 | -1.09 | -20.29% |
| 6 Months | 6.44 | 10.05 | 3.71 | 0.02 | -2.15 | -33.39% |
| 1 Year | 1.66 | 10.05 | 1.65 | 0.03 | 2.63 | 159.21% |
| 3 Years | 5.76 | 10.05 | 1.65 | 0.04 | -1.47 | -25.49% |
| 5 Years | 5.76 | 10.05 | 1.65 | 0.04 | -1.47 | -25.49% |
BBADGERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 4.32 | 0.020 | 0.45% | 4.30 | 4.34 | 4.27 | 0.00 |
| Jul 19 2024 | 4.30 | 0.090 | 2.22% | 4.19 | 4.34 | 4.14 | 0.00 |
| Jul 18 2024 | 4.20 | 0.050 | 1.14% | 4.16 | 4.28 | 4.15 | 0.00 |
| Jul 17 2024 | 4.16 | -0.070 | -1.69% | 4.23 | 4.31 | 4.14 | 0.00 |
| Jul 16 2024 | 4.23 | -0.050 | -1.05% | 4.28 | 4.29 | 4.11 | 0.00 |
| Jul 15 2024 | 4.27 | 0.280 | 7.03% | 3.90 | 4.28 | 3.88 | 0.00 |
| Jul 14 2024 | 3.99 | 0.100 | 2.53% | 3.90 | 4.00 | 3.88 | 0.00 |
| Jul 13 2024 | 3.89 | 0.060 | 1.48% | 3.84 | 3.92 | 3.82 | 0.00 |
| Jul 12 2024 | 3.84 | 0.040 | 1.03% | 3.80 | 3.87 | 3.73 | 0.00 |
| Jul 11 2024 | 3.80 | 0.00 | -0.09% | 3.80 | 3.94 | 3.75 | 0.00 |
| Jul 10 2024 | 3.80 | 0.040 | 1.05% | 3.75 | 3.86 | 3.71 | 0.00 |
| Jul 09 2024 | 3.76 | 0.070 | 1.83% | 3.70 | 3.81 | 3.68 | 0.00 |
| Jul 08 2024 | 3.70 | 0.110 | 3.14% | 3.73 | 3.81 | 3.47 | 0.00 |
| Jul 07 2024 | 3.58 | -0.180 | -4.66% | 3.75 | 3.77 | 3.58 | 0.00 |
| Jul 06 2024 | 3.76 | 0.100 | 2.82% | 3.65 | 3.77 | 3.63 | 0.00 |
| Jul 05 2024 | 3.65 | -0.110 | -2.95% | 3.73 | 3.81 | 3.47 | 0.00 |
| Jul 04 2024 | 3.77 | -0.270 | -6.74% | 4.04 | 4.06 | 3.75 | 0.00 |
| Jul 03 2024 | 4.04 | -0.150 | -3.56% | 4.19 | 4.20 | 3.98 | 0.00 |
| Jul 02 2024 | 4.19 | -0.030 | -0.62% | 4.21 | 4.24 | 4.17 | 0.00 |
| Jul 01 2024 | 4.21 | 0.00 | 0.07% | 4.11 | 4.30 | 4.09 | 0.00 |
| Jun 30 2024 | 4.21 | 0.080 | 1.88% | 4.14 | 4.23 | 4.11 | 0.00 |
| Jun 29 2024 | 4.13 | 0.00 | -0.09% | 4.14 | 4.17 | 4.13 | 0.00 |
| Jun 28 2024 | 4.14 | -0.080 | -1.99% | 4.23 | 4.27 | 4.12 | 0.00 |
| Jun 27 2024 | 4.22 | 0.090 | 2.27% | 4.13 | 4.25 | 4.12 | 0.00 |
| Jun 26 2024 | 4.13 | -0.030 | -0.80% | 4.11 | 4.20 | 4.08 | 0.00 |
| Jun 25 2024 | 4.16 | 0.050 | 1.22% | 4.11 | 4.20 | 4.09 | 0.00 |
| Jun 24 2024 | 4.11 | 0.030 | 0.81% | 4.08 | 4.16 | 3.97 | 0.00 |
| Jun 23 2024 | 4.08 | -0.090 | -2.14% | 4.17 | 4.19 | 4.06 | 0.00 |
| Jun 22 2024 | 4.17 | -0.380 | -8.37% | 4.55 | 4.55 | 4.16 | 0.00 |
| Jun 21 2024 | 4.55 | 0.010 | 0.13% | 4.54 | 4.58 | 4.45 | 0.00 |
