BAYEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.009308 | -0.868282 | -98.94% | 0.850594 | 0.872523 | 0.003534 | 0.00 |
Jul 21 2024 | 0.87759 | 0.00837 | 0.96% | 0.867764 | 0.88145 | 0.851462 | 0.00 |
Jul 20 2024 | 0.86922 | 0.005229 | 0.61% | 0.863167 | 0.874186 | 0.858323 | 0.00 |
Jul 19 2024 | 0.863991 | 0.037165 | 4.49% | 0.82618 | 0.873062 | 0.820039 | 0.00 |
Jul 18 2024 | 0.826826 | 0.000067 | 0.01% | 0.826431 | 0.839534 | 0.817829 | 0.00 |
Jul 17 2024 | 0.826759 | -0.015959 | -1.89% | 0.841806 | 0.853733 | 0.824569 | 0.00 |
Jul 16 2024 | 0.842718 | 0.833799 | 9,348.97% | 0.838539 | 0.843902 | 0.807529 | 0.00 |
Jul 15 2024 | 0.008919 | -0.78254 | -98.87% | 0.850594 | 0.872523 | 0.003534 | 0.00 |
Jul 14 2024 | 0.791459 | 0.026286 | 3.44% | 0.766191 | 0.792329 | 0.756057 | 0.00 |
Jul 13 2024 | 0.765173 | 0.017418 | 2.33% | 0.747788 | 0.77156 | 0.744282 | 0.00 |
Jul 12 2024 | 0.747755 | 0.004371 | 0.59% | 0.742863 | 0.755925 | 0.733167 | 0.00 |
Jul 11 2024 | 0.743384 | -0.007918 | -1.05% | 0.751052 | 0.766912 | 0.741178 | 0.00 |
Jul 10 2024 | 0.751302 | -0.005051 | -0.67% | 0.754681 | 0.772921 | 0.744312 | 0.00 |
Jul 09 2024 | 0.756353 | 0.74852 | 9,555.76% | 0.735521 | 0.758785 | 0.730866 | 0.00 |
Jul 08 2024 | 0.007833 | -0.719008 | -98.92% | 0.850594 | 0.872523 | 0.003534 | 0.00 |
Jul 07 2024 | 0.726841 | -0.028203 | -3.74% | 0.759118 | 0.759769 | 0.726841 | 0.00 |
Jul 06 2024 | 0.755044 | 0.016687 | 2.26% | 0.73486 | 0.760766 | 0.728998 | 0.00 |
Jul 05 2024 | 0.738357 | -0.008118 | -1.09% | 0.742784 | 0.748972 | 0.698716 | 0.00 |
Jul 04 2024 | 0.746475 | -0.039639 | -5.04% | 0.785705 | 0.789231 | 0.74105 | 0.00 |
Jul 03 2024 | 0.786114 | -0.027122 | -3.34% | 0.814579 | 0.815744 | 0.777189 | 0.00 |
Jul 02 2024 | 0.813235 | 0.804451 | 9,157.96% | 0.824977 | 0.829469 | 0.810319 | 0.00 |
Jul 01 2024 | 0.008784 | -0.815037 | -98.93% | 0.850594 | 0.872523 | 0.003534 | 0.00 |
Jun 30 2024 | 0.823822 | 0.021793 | 2.72% | 0.801278 | 0.825704 | 0.797973 | 0.00 |
Jun 29 2024 | 0.802028 | 0.008164 | 1.03% | 0.793969 | 0.805064 | 0.79392 | 0.00 |
Jun 28 2024 | 0.793864 | -0.016206 | -2.00% | 0.810279 | 0.819337 | 0.789281 | 0.00 |
Jun 27 2024 | 0.810071 | 0.801536 | 9,391.89% | 0.801319 | 0.819217 | 0.798116 | 0.00 |
Jun 26 2024 | 0.008534 | -0.804009 | -98.95% | 0.850594 | 0.872523 | 0.008521 | 0.00 |
Jun 25 2024 | 0.812543 | 0.019917 | 2.51% | 0.791449 | 0.818403 | 0.791449 | 0.00 |
Jun 24 2024 | 0.792626 | -0.041864 | -5.02% | 0.83217 | 0.834275 | 0.772837 | 0.00 |
Jun 23 2024 | 0.83449 | -0.010756 | -1.27% | 0.84565 | 0.85026 | 0.834193 | 0.00 |
Jun 22 2024 | 0.845246 | 0.000444 | 0.05% | 0.845439 | 0.850046 | 0.84255 | 0.00 |
Jun 21 2024 | 0.844802 | -0.009539 | -1.12% | 0.854139 | 0.855256 | 0.83615 | 0.00 |
Jun 20 2024 | 0.854341 | 0.003706 | 0.44% | 0.850594 | 0.872523 | 0.84908 | 0.00 |
Jun 19 2024 | 0.850635 | -0.003413 | -0.40% | 0.854985 | 0.862406 | 0.849087 | 0.00 |
Jun 18 2024 | 0.854049 | 0.844764 | 9,098.74% | 0.872738 | 0.872738 | 0.840674 | 0.00 |
Jun 17 2024 | 0.009284 | -0.868139 | -98.94% | 0.817866 | 0.821024 | 0.003534 | 0.00 |
Jun 16 2024 | 0.877424 | 0.005236 | 0.60% | 0.872114 | 0.880779 | 0.869313 | 0.00 |
Jun 15 2024 | 0.872188 | 0.001719 | 0.20% | 0.86992 | 0.874866 | 0.86837 | 0.00 |
Jun 14 2024 | 0.870469 | 0.861131 | 9,221.72% | 0.877297 | 0.88963 | 0.857185 | 0.00 |
Jun 13 2024 | 0.009338 | -0.880178 | -98.95% | 0.890016 | 0.890886 | 0.009315 | 0.00 |
Jun 12 2024 | 0.889516 | 0.004853 | 0.55% | 0.88452 | 0.909308 | 0.87789 | 0.00 |
Jun 11 2024 | 0.884663 | 0.874986 | 9,042.32% | 0.909441 | 0.910037 | 0.869457 | 0.00 |
Jun 10 2024 | 0.009677 | -0.901452 | -98.94% | 0.817866 | 0.821024 | 0.003534 | 0.00 |
Jun 09 2024 | 0.911129 | 0.005549 | 0.61% | 0.905349 | 0.913333 | 0.903466 | 0.00 |
Jun 08 2024 | 0.905579 | 0.00000800 | 0.00% | 0.904711 | 0.908888 | 0.904155 | 0.00 |
Jun 07 2024 | 0.905571 | -0.010014 | -1.09% | 0.915438 | 0.931807 | 0.897715 | 0.00 |
Jun 06 2024 | 0.915585 | 0.905785 | 9,242.01% | 0.920948 | 0.926286 | 0.908253 | 0.00 |
Jun 05 2024 | 0.009801 | -0.903681 | -98.93% | 0.817866 | 0.821024 | 0.003534 | 0.00 |
Jun 04 2024 | 0.913481 | 0.024572 | 2.76% | 0.888928 | 0.918075 | 0.886975 | 0.00 |
Jun 03 2024 | 0.888909 | 0.008456 | 0.96% | 0.879376 | 0.9102 | 0.877588 | 0.00 |
Jun 02 2024 | 0.880453 | 0.001018 | 0.12% | 0.879822 | 0.887985 | 0.874852 | 0.00 |
Jun 01 2024 | 0.879435 | 0.002768 | 0.32% | 0.878189 | 0.881346 | 0.87578 | 0.00 |
May 31 2024 | 0.876667 | -0.012276 | -1.38% | 0.888823 | 0.89406 | 0.866617 | 0.00 |
May 30 2024 | 0.888943 | 0.007514 | 0.85% | 0.882105 | 0.90296 | 0.874707 | 0.00 |
May 29 2024 | 0.881428 | -0.006268 | -0.71% | 0.886912 | 0.894419 | 0.874635 | 0.00 |
May 28 2024 | 0.887696 | 0.878116 | 9,166.38% | 0.899573 | 0.900336 | 0.874029 | 0.00 |
May 27 2024 | 0.00958 | -0.880565 | -98.92% | 0.817866 | 0.821024 | 0.003534 | 0.00 |
May 26 2024 | 0.890145 | -0.009486 | -1.05% | 0.900211 | 0.902831 | 0.88695 | 0.00 |
May 25 2024 | 0.899631 | 0.008317 | 0.93% | 0.890783 | 0.90447 | 0.890783 | 0.00 |
May 24 2024 | 0.891314 | 0.008042 | 0.91% | 0.882603 | 0.898905 | 0.868191 | 0.00 |
May 23 2024 | 0.883273 | -0.015562 | -1.73% | 0.901319 | 0.90906 | 0.867674 | 0.00 |
May 22 2024 | 0.898834 | -0.008655 | -0.95% | 0.906896 | 0.916743 | 0.897858 | 0.00 |
May 21 2024 | 0.907489 | 0.897668 | 9,140.75% | 0.922031 | 0.928826 | 0.889921 | 0.00 |
May 20 2024 | 0.009821 | -0.848032 | -98.86% | 0.817866 | 0.821024 | 0.003534 | 0.00 |
May 19 2024 | 0.857853 | -0.010881 | -1.25% | 0.867451 | 0.876714 | 0.85487 | 0.00 |
May 18 2024 | 0.868734 | 0.000796 | 0.09% | 0.868315 | 0.873752 | 0.864709 | 0.00 |
May 17 2024 | 0.867938 | 0.021601 | 2.55% | 0.846654 | 0.873242 | 0.84548 | 0.00 |
May 16 2024 | 0.846336 | -0.010883 | -1.27% | 0.858171 | 0.862073 | 0.831352 | 0.00 |
May 15 2024 | 0.857219 | 0.054746 | 6.82% | 0.802799 | 0.858694 | 0.799523 | 0.00 |
May 14 2024 | 0.802473 | 0.793733 | 9,081.69% | 0.820964 | 0.823817 | 0.796097 | 0.00 |
May 13 2024 | 0.00874 | -0.796133 | -98.91% | 0.817866 | 0.821024 | 0.003534 | 0.00 |
May 12 2024 | 0.804873 | 0.009019 | 1.13% | 0.796508 | 0.808467 | 0.79447 | 0.00 |
May 11 2024 | 0.795854 | -0.002965 | -0.37% | 0.79684 | 0.80434 | 0.792915 | 0.00 |
May 10 2024 | 0.798818 | -0.024908 | -3.02% | 0.824293 | 0.829464 | 0.788821 | 0.00 |
May 09 2024 | 0.823727 | 0.023602 | 2.95% | 0.802369 | 0.827582 | 0.796911 | 0.00 |
May 08 2024 | 0.800125 | -0.018118 | -2.21% | 0.817866 | 0.825857 | 0.798384 | 0.00 |
May 07 2024 | 0.818243 | 0.809439 | 9,194.53% | 0.827582 | 0.842596 | 0.816658 | 0.00 |
May 06 2024 | 0.008803 | -0.829405 | -98.95% | 0.922258 | 0.936971 | 0.008754 | 0.00 |
May 05 2024 | 0.838208 | 0.001955 | 0.23% | 0.83788 | 0.844562 | 0.824395 | 0.00 |
May 04 2024 | 0.836254 | 0.011821 | 1.43% | 0.824087 | 0.842885 | 0.82054 | 0.00 |
May 03 2024 | 0.824433 | 0.047467 | 6.11% | 0.776783 | 0.829807 | 0.772711 | 0.00 |
May 02 2024 | 0.776966 | 0.008874 | 1.16% | 0.76794 | 0.78281 | 0.749749 | 0.00 |
May 01 2024 | 0.768092 | -0.036279 | -4.51% | 0.800963 | 0.80251 | 0.7482 | 0.00 |
Apr 30 2024 | 0.804371 | 0.795438 | 8,905.32% | 0.838693 | 0.850009 | 0.782347 | 0.00 |
Apr 29 2024 | 0.008932 | -0.820419 | -98.92% | 0.922258 | 0.936971 | 0.008678 | 0.00 |
Apr 28 2024 | 0.829351 | -0.006839 | -0.82% | 0.8372 | 0.847233 | 0.827422 | 0.00 |
Apr 27 2024 | 0.836191 | -0.00477 | -0.57% | 0.840305 | 0.841213 | 0.824662 | 0.00 |
Apr 26 2024 | 0.840961 | -0.006386 | -0.75% | 0.847607 | 0.85235 | 0.835467 | 0.00 |
Apr 25 2024 | 0.847347 | 0.000183 | 0.02% | 0.846786 | 0.8572 | 0.827926 | 0.00 |
Apr 24 2024 | 0.847164 | -0.026916 | -3.08% | 0.87643 | 0.883081 | 0.837742 | 0.00 |