Register for streaming realtime charts, analysis tools, and prices.
BAXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.000714 | 0.000052 | 7.85% | 0.000663 | 0.000715 | 0.000657 | 1,004,805.00 |
| May 19 2024 | 0.000662 | -0.00000800 | -1.19% | 0.000669 | 0.000677 | 0.00066 | 27,510,464.00 |
| May 18 2024 | 0.00067 | 0.00000059 | 0.09% | 0.00067 | 0.000674 | 0.000667 | 431,574.00 |
| May 17 2024 | 0.00067 | 0.000017 | 2.60% | 0.000653 | 0.000675 | 0.000652 | 23,322,108.00 |
| May 16 2024 | 0.000653 | -0.000011 | -1.66% | 0.000663 | 0.000667 | 0.000646 | 781,300.00 |
| May 15 2024 | 0.000663 | 0.000048 | 7.80% | 0.000615 | 0.000664 | 0.000613 | 3,650,454.00 |
| May 14 2024 | 0.000616 | -0.000013 | -2.07% | 0.000629 | 0.000631 | 0.000611 | 1,601,506.00 |
| May 13 2024 | 0.000629 | 0.000014 | 2.28% | 0.000612 | 0.000634 | 0.000607 | 720,773.00 |
| May 12 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000609 | 0.000618 | 0.000606 | 1,323,310.00 |
| May 11 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000608 | 0.000614 | 0.000605 | 1,860,837.00 |
| May 10 2024 | 0.000609 | -0.000021 | -3.33% | 0.000629 | 0.000635 | 0.000602 | 7,831,086.00 |
| May 09 2024 | 0.00063 | 0.000019 | 3.11% | 0.000612 | 0.000634 | 0.000607 | 2,043,898.00 |
| May 08 2024 | 0.000612 | -0.000013 | -2.08% | 0.000623 | 0.00063 | 0.000609 | 491,078.00 |
| May 07 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000632 | 0.000644 | 0.000623 | 10,581,922.00 |
| May 06 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000591 | 0.000653 | 0.000588 | 17,376,056.00 |
| May 05 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 1,304,033.00 |
| May 04 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 20,826,208.00 |
| May 03 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 19,668,037.00 |
| May 02 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.000596 | 0.000569 | 7,295,749.00 |
| May 01 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 1,677,471.00 |
| Apr 30 2024 | 0.000608 | -0.00003 | -4.70% | 0.000638 | 0.000647 | 0.000591 | 880,436.00 |
| Apr 29 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000649 | 0.000665 | 0.000618 | 2,466,559.00 |
| Apr 28 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 14,242,020.00 |
| Apr 27 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 1,753,410.00 |
| Apr 26 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 1,738,438.00 |
| Apr 25 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 1,916,734.00 |
| Apr 24 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 1,450,921.00 |
| Apr 23 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.000672 | 0.000659 | 5,699,060.00 |
| Apr 22 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 0.000672 | 0.000647 | 11,483,843.00 |
| Apr 21 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 2,806,930.00 |
| Apr 20 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 1,613,524.00 |
| Apr 19 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000634 | 0.000655 | 0.000596 | 38,783,566.00 |
| Apr 18 2024 | 0.000635 | 0.000022 | 3.59% | 0.000613 | 0.000641 | 0.000608 | 217,522.00 |
| Apr 17 2024 | 0.000613 | -0.000024 | -3.77% | 0.000638 | 0.000645 | 0.000599 | 1,582,276.00 |
| Apr 16 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000634 | 0.000643 | 0.000617 | 4,907,563.00 |
| Apr 15 2024 | 0.000634 | -0.000024 | -3.65% | 0.000658 | 0.000668 | 0.000623 | 3,285,737.00 |
| Apr 14 2024 | 0.000658 | 0.000013 | 2.02% | 0.000643 | 0.000658 | 0.000622 | 16,348,098.00 |
| Apr 13 2024 | 0.000645 | -0.000026 | -3.87% | 0.000671 | 0.000679 | 0.000616 | 7,921,608.00 |
| Apr 12 2024 | 0.000671 | -0.000029 | -4.14% | 0.0007 | 0.000712 | 0.00066 | 43,624,488.00 |
| Apr 11 2024 | 0.000701 | -0.00000500 | -0.71% | 0.000706 | 0.000713 | 0.000696 | 225,890.00 |
| Apr 10 2024 | 0.000706 | 0.000014 | 2.02% | 0.000691 | 0.000711 | 0.000675 | 7,889,162.00 |
| Apr 09 2024 | 0.000692 | -0.000025 | -3.49% | 0.000716 | 0.000717 | 0.000683 | 8,353,089.00 |
| Apr 08 2024 | 0.000717 | 0.000023 | 3.31% | 0.000689 | 0.000727 | 0.000689 | 6,160,301.00 |
| Apr 07 2024 | 0.000694 | 0.00000500 | 0.73% | 0.000689 | 0.000703 | 0.000689 | 3,827,404.00 |
| Apr 06 2024 | 0.00069 | 0.00001 | 1.47% | 0.000678 | 0.000696 | 0.000675 | 3,715,409.00 |
| Apr 05 2024 | 0.00068 | -0.00000500 | -0.73% | 0.000685 | 0.000687 | 0.00066 | 3,768,546.00 |
| Apr 04 2024 | 0.000685 | 0.000023 | 3.48% | 0.000661 | 0.000693 | 0.000651 | 2,576,485.00 |
| Apr 03 2024 | 0.000661 | 0.00000700 | 1.07% | 0.000655 | 0.000669 | 0.000646 | 1,325,354.00 |
| Apr 02 2024 | 0.000655 | -0.000044 | -6.30% | 0.000697 | 0.000697 | 0.000646 | 8,023,945.00 |
| Apr 01 2024 | 0.000699 | -0.000014 | -1.96% | 0.000708 | 0.000709 | 0.000682 | 19,796,381.00 |
| Mar 31 2024 | 0.000713 | 0.000016 | 2.30% | 0.000697 | 0.000713 | 0.000697 | 8,452,201.00 |
| Mar 30 2024 | 0.000697 | -0.00000200 | -0.29% | 0.000699 | 0.000703 | 0.000696 | 2,471,000.00 |
| Mar 29 2024 | 0.000699 | -0.00000900 | -1.27% | 0.000708 | 0.000709 | 0.000691 | 29,135,307.00 |
| Mar 28 2024 | 0.000708 | 0.000015 | 2.17% | 0.000695 | 0.000716 | 0.00069 | 7,938,102.00 |
| Mar 27 2024 | 0.000692 | -0.00000800 | -1.14% | 0.0007 | 0.000717 | 0.000684 | 12,798,520.00 |
| Mar 26 2024 | 0.0007 | 0.00000072 | 0.10% | 0.000698 | 0.000716 | 0.000694 | 14,891,954.00 |
| Mar 25 2024 | 0.000699 | 0.000026 | 3.86% | 0.000637 | 0.000712 | 0.000632 | 10,473,285.00 |
| Mar 24 2024 | 0.000673 | 0.00003 | 4.66% | 0.000641 | 0.000676 | 0.000638 | 11,616,880.00 |
| Mar 23 2024 | 0.000644 | 0.00000900 | 1.42% | 0.000637 | 0.000659 | 0.00063 | 1,454,708.00 |
| Mar 22 2024 | 0.000634 | -0.00002 | -3.05% | 0.000655 | 0.000666 | 0.000623 | 1,443,283.00 |
| Mar 21 2024 | 0.000655 | -0.000024 | -3.54% | 0.000679 | 0.000682 | 0.000646 | 5,270,128.00 |
| Mar 20 2024 | 0.000678 | 0.000056 | 9.00% | 0.000621 | 0.000681 | 0.000609 | 4,941,721.00 |
| Mar 19 2024 | 0.000622 | -0.000056 | -8.26% | 0.000677 | 0.000681 | 0.000615 | 26,425,979.00 |
| Mar 18 2024 | 0.000678 | -0.00000600 | -0.88% | 0.000731 | 0.000738 | 0.00066 | 11,751,346.00 |
| Mar 17 2024 | 0.000684 | 0.000031 | 4.75% | 0.000656 | 0.000688 | 0.000646 | 17,520,957.00 |
| Mar 16 2024 | 0.000652 | -0.000044 | -6.32% | 0.000696 | 0.0007 | 0.00065 | 10,389,657.00 |
| Mar 15 2024 | 0.000696 | -0.000018 | -2.52% | 0.000731 | 0.000738 | 0.00066 | 20,015,478.00 |
| Mar 14 2024 | 0.000715 | -0.000017 | -2.32% | 0.000731 | 0.000738 | 0.000686 | 5,951,211.00 |
| Mar 13 2024 | 0.000731 | 0.000016 | 2.24% | 0.000714 | 0.000737 | 0.000713 | 30,195,942.00 |
| Mar 12 2024 | 0.000715 | -0.00000700 | -0.97% | 0.000723 | 0.00073 | 0.000692 | 10,024,880.00 |
| Mar 11 2024 | 0.000722 | 0.000031 | 4.49% | 0.00067 | 0.000729 | 0.000669 | 61,610,151.00 |
| Mar 10 2024 | 0.00069 | 0.00000500 | 0.73% | 0.000685 | 0.0007 | 0.000683 | 3,338,869.00 |
| Mar 09 2024 | 0.000685 | 0.00000200 | 0.29% | 0.000683 | 0.000687 | 0.000681 | 15,646,801.00 |
| Mar 08 2024 | 0.000683 | 0.000012 | 1.79% | 0.00067 | 0.0007 | 0.000665 | 15,970,478.00 |
| Mar 07 2024 | 0.000671 | 0.00001 | 1.51% | 0.00066 | 0.000681 | 0.000657 | 24,759,175.00 |
| Mar 06 2024 | 0.000661 | 0.000017 | 2.64% | 0.000637 | 0.000676 | 0.000628 | 17,396,853.00 |
| Mar 05 2024 | 0.000644 | -0.000034 | -5.01% | 0.000683 | 0.000691 | 0.000607 | 20,771,224.00 |
| Mar 04 2024 | 0.000678 | 0.000048 | 7.62% | 0.000612 | 0.000685 | 0.000608 | 52,247,530.00 |
| Mar 03 2024 | 0.00063 | 0.00001 | 1.61% | 0.00062 | 0.000633 | 0.000615 | 12,211,996.00 |
| Mar 02 2024 | 0.00062 | -0.00000500 | -0.80% | 0.000625 | 0.000625 | 0.000616 | 13,532,337.00 |
| Mar 01 2024 | 0.000625 | 0.000011 | 1.79% | 0.000612 | 0.000632 | 0.000608 | 16,652,930.00 |
| Feb 29 2024 | 0.000614 | -0.00001 | -1.60% | 0.000623 | 0.000637 | 0.000605 | 11,127,900.00 |
| Feb 28 2024 | 0.000625 | 0.000055 | 9.65% | 0.00057 | 0.00064 | 0.000567 | 20,705,102.00 |
| Feb 27 2024 | 0.00057 | 0.000025 | 4.59% | 0.000546 | 0.000576 | 0.000545 | 9,170,206.00 |
| Feb 26 2024 | 0.000545 | 0.000028 | 5.41% | 0.000518 | 0.00055 | 0.000508 | 48,788,275.00 |
| Feb 25 2024 | 0.000518 | 0.00000200 | 0.39% | 0.000516 | 0.00052 | 0.000513 | 16,932,004.00 |
| Feb 24 2024 | 0.000516 | 0.00000700 | 1.38% | 0.000508 | 0.000517 | 0.000506 | 1,067,328.00 |
| Feb 23 2024 | 0.000509 | -0.00000400 | -0.78% | 0.000513 | 0.000515 | 0.000505 | 3,387,496.00 |
| Feb 22 2024 | 0.000513 | -0.00000700 | -1.35% | 0.000518 | 0.00052 | 0.000509 | 2,842,470.00 |
| Feb 21 2024 | 0.00052 | -0.00000400 | -0.76% | 0.000523 | 0.000524 | 0.000507 | 5,715,094.00 |
