Basic Attention Token Historical Data - BATUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATUST	Crypto	358,445,513	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002076	-0.86%	0.240524

Open	High	Low	Prev. Close	52 Week Range
0.2426	0.2445	0.2398	0.2426	0.1476 - 0.3839

Exchange	Time	Size	Trade Price	Currency
OKEX	05:32:41	157.03	0.2405	UST

Price x Volume	Volume	Base Symbol	Related Pairs
552,436.55	2,276,907.93	BAT	BATEUR	BATGBP	BATBTC

BATUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.239	0.2557	0.2304	7,371,803.27	0.001524	0.64%
1 Month	0.3219	0.3545	0.2088	12,535,250.63	-0.081376	-25.28%
3 Months	0.2367	0.3839	0.2088	18,934,181.60	0.003824	1.62%
6 Months	0.2264	0.3839	0.1958	17,505,708.42	0.014124	6.24%
1 Year	0.213	0.3839	0.1476	12,563,702.50	0.027524	12.92%
3 Years	1.42	1.93	0.1044	25,655,402.48	-1.18	-83.06%
5 Years	0.7996	1.93	0.1044	27,617,086.58	-0.559076	-69.92%

BATUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.2428	0.0009	0.37%	0.2413	0.248738	0.2369	9,531,808.00
May 07 2024	0.2419	-0.0012	-0.49%	0.2433	0.2473	0.2397	6,658,931.00
May 06 2024	0.2431	-0.0063	-2.53%	0.2487	0.2557	0.2426	10,398,847.00
May 05 2024	0.2494	0.0013	0.52%	0.2482	0.2529	0.2437	6,339,895.00
May 04 2024	0.2481	-0.0023	-0.92%	0.2498	0.2523	0.247	4,721,580.00
May 03 2024	0.2504	0.0086	3.56%	0.2413	0.2528	0.2382	6,262,524.00
May 02 2024	0.2418	0.0023	0.96%	0.239	0.2446	0.2304	7,689,035.00
May 01 2024	0.2395	0.000332	0.14%	0.238	0.240	0.2223	11,289,722.00
Apr 30 2024	0.239168	-0.010632	-4.26%	0.2497	0.2521	0.2294	8,312,670.00
Apr 29 2024	0.2498	-0.0043	-1.69%	0.2547	0.261	0.2437	19,208,440.00
Apr 28 2024	0.2541	-0.005	-1.93%	0.2592	0.263	0.2533	5,051,377.00
Apr 27 2024	0.2591	0.0006	0.23%	0.2588	0.2612	0.2483	7,610,189.00
Apr 26 2024	0.2585	-0.0017	-0.65%	0.2611	0.264	0.2524	7,251,925.00
Apr 25 2024	0.2602	-0.0043	-1.63%	0.2641	0.2659	0.2515	6,785,671.00
Apr 24 2024	0.2645	-0.0107	-3.89%	0.2758	0.283593	0.2614	13,550,361.00
Apr 23 2024	0.2752	0.0073	2.72%	0.2672	0.2764	0.26357	7,553,252.00
Apr 22 2024	0.2679	0.0066	2.53%	0.2617	0.2702	0.2603	4,404,223.00
Apr 21 2024	0.2613	-0.0054	-2.02%	0.267	0.2684	0.2563	5,314,295.00
Apr 20 2024	0.2667	0.0187	7.54%	0.2471	0.2675	0.2446	7,860,896.00
Apr 19 2024	0.248	0.004	1.64%	0.2442	0.2538	0.2263	11,723,822.00
Apr 18 2024	0.244	0.0071	3.00%	0.237	0.247	0.2305	7,827,629.00
Apr 17 2024	0.2369	-0.0063	-2.59%	0.2433	0.2466	0.2282	12,112,168.00
Apr 16 2024	0.2432	-0.0052	-2.09%	0.2478	0.25079	0.2312	11,458,326.00
Apr 15 2024	0.2484	-0.0114	-4.39%	0.2568	0.2742	0.2414	14,389,855.00
Apr 14 2024	0.2598	0.0188	7.80%	0.2395	0.2614	0.2293	23,137,923.00
Apr 13 2024	0.241	-0.0461	-16.06%	0.2869	0.2885	0.2088	41,048,476.00
Apr 12 2024	0.2871	-0.0383	-11.77%	0.3255	0.3545	0.2613	49,087,931.00
Apr 11 2024	0.3254	0.002	0.62%	0.3219	0.3351	0.3158	24,405,235.00
Apr 10 2024	0.3234	0.0043	1.35%	0.3197	0.3241	0.2962	14,963,787.00
Apr 09 2024	0.3191	-0.0046	-1.42%	0.3234	0.3378	0.3056	35,116,647.00