Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATGBP | Crypto | 290,973,768 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.25675 | 0.14945 | 0.400 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.25675 | 0.25675 | 0.25675 | 0.25675 | 0.17643 - 0.2753 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 14:16:48 | 70.00 | 0.2753 | GBP |
BATGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.18911 | 0.2753 | 0.18911 | 3,168.42 | 0.06764 | 35.77% |
1 Year | 0.20952 | 0.2753 | 0.17643 | 1,562.07 | 0.04723 | 22.54% |
3 Years | 0.37442 | 1.40 | 0.15103 | 18,292.82 | -0.11767 | -31.43% |
5 Years | 0.237914 | 1.40 | 0.03202 | 6,297,486.68 | 0.018836 | 7.92% |
BATGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 22 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 21 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 20 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 19 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 18 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 17 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 16 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 15 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 14 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 13 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 12 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 11 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 10 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 09 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 08 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 07 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 06 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 05 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 04 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 03 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 02 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jul 01 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jun 30 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jun 29 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jun 28 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jun 27 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jun 26 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jun 25 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jun 24 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jun 23 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Jun 22 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |