Basic Attention Token Historical Data - BATETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATETH	Crypto	359,670,100	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000092	1.19%	0.000079	0.000079	0.000079

Open	High	Low	Prev. Close	52 Week Range
0.000078	0.000079	0.000077	0.000078	0.000029 - 2.00

Exchange	Time	Size	Trade Price	Currency
GDAX	05:35:07	63.00	0.000079	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.47	18,747.35	BAT	BATEUR	BATGBP	BATBTC

BATETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000084	0.000087	0.000077	55,906.74	-0.00000508	-6.08%
1 Month	0.00009	0.0001	0.00004	96,045.18	-0.000011	-12.73%
3 Months	0.000094	0.000102	0.00004	121,191.73	-0.000015	-16.38%
6 Months	0.000114	0.000129	0.000029	117,036.17	-0.000036	-31.30%
1 Year	0.000133	2.00	0.000029	107,524.69	-0.000054	-40.87%
3 Years	0.000427	2.00	0.000029	429,800.07	-0.000349	-81.63%
5 Years	0.002423	2.00	0.00000009	1,688,221.30	-0.002345	-96.76%

BATETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.000077	-0.00000041	-0.53%	0.000079	0.000082	0.000077	102,402.00
Apr 28 2024	0.000078	-0.00000200	-2.51%	0.00008	0.00008	0.000078	50,722.00
Apr 27 2024	0.00008	-0.00000300	-3.63%	0.000083	0.000083	0.000079	43,169.00
Apr 26 2024	0.000083	0.00000030	0.36%	0.000082	0.000083	0.00008	36,162.00
Apr 25 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000084	0.000081	42,212.00
Apr 24 2024	0.000084	-0.00000100	-1.17%	0.000085	0.000087	0.000082	68,251.00
Apr 23 2024	0.000085	0.00000200	2.39%	0.000084	0.000085	0.000083	48,426.00
Apr 22 2024	0.000084	0.00000070	0.84%	0.000083	0.000084	0.000081	25,001.00
Apr 21 2024	0.000083	-0.00000100	-1.19%	0.000084	0.000085	0.000082	27,038.00
Apr 20 2024	0.000084	0.00000400	4.97%	0.000081	0.000085	0.00008	42,551.00
Apr 19 2024	0.000081	0.00000090	1.13%	0.00008	0.000082	0.000079	37,100.00
Apr 18 2024	0.00008	0.00000010	0.13%	0.00008	0.000081	0.000078	36,034.00
Apr 17 2024	0.00008	0.00000050	0.63%	0.000079	0.000088	0.000078	39,540.00
Apr 16 2024	0.000079	-0.00000090	-1.13%	0.000079	0.000083	0.000077	38,744.00
Apr 15 2024	0.00008	-0.00000200	-2.44%	0.000082	0.000088	0.000079	65,215.00
Apr 14 2024	0.000082	0.00000200	2.50%	0.00008	0.000084	0.000078	382,872.00
Apr 13 2024	0.00008	-0.00000900	-10.11%	0.000088	0.000089	0.000074	266,955.00
Apr 12 2024	0.000089	-0.00000400	-4.32%	0.000092	0.0001	0.000083	366,695.00
Apr 11 2024	0.000093	0.00000100	1.10%	0.000091	0.000098	0.00009	60,185.00
Apr 10 2024	0.000091	0.00000100	1.11%	0.00009	0.000091	0.000086	62,420.00
Apr 09 2024	0.00009	0.00000400	4.62%	0.000088	0.000093	0.000086	174,327.00
Apr 08 2024	0.000087	-0.00000100	-1.14%	0.000088	0.000088	0.000086	78,550.00
Apr 07 2024	0.000088	-0.00000073	-0.83%	0.000088	0.00009	0.000086	32,401.00
Apr 06 2024	0.000088	-0.00000028	-0.32%	0.000088	0.000091	0.00004	32,612.00
Apr 05 2024	0.000089	-0.00000032	-0.36%	0.000089	0.00009	0.000086	240,945.00
Apr 04 2024	0.000089	0.00000200	2.31%	0.000087	0.000089	0.000085	32,310.00
Apr 03 2024	0.000087	-0.00000100	-1.14%	0.000088	0.000089	0.000084	196,933.00
Apr 02 2024	0.000088	-0.00000200	-2.22%	0.00009	0.00009	0.000087	59,478.00
Apr 01 2024	0.00009	-0.00000200	-2.17%	0.000092	0.000094	0.000089	104,141.00
Mar 31 2024	0.000092	-0.00000080	-0.86%	0.000093	0.000094	0.000091	39,431.00
Mar 30 2024	0.000093	-0.00000200	-2.11%	0.000094	0.000096	0.000093	58,701.00