Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Base Protocol | BASEUST | Crypto | 1,209,252 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.360 | -12.54% | 2.51 | 2.50 | 2.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.87 | 2.87 | 2.48 | 2.87 | 0.290 - 8.79 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:25:13 | 5.18 | 2.51 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,822.11 | 2,579.86 | BASE | |||
BASEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 3.18 | 2.00 | 6,088.63 | -0.040 | -1.57% |
| 1 Month | 3.11 | 3.70 | 0.4788 | 7,130.62 | -0.600 | -19.29% |
| 3 Months | 0.7273 | 8.79 | 0.4788 | 14,026.14 | 1.78 | 245.11% |
| 6 Months | 0.6485 | 8.79 | 0.4788 | 19,744.87 | 1.86 | 287.05% |
| 1 Year | 0.4621 | 8.79 | 0.290 | 23,902.02 | 2.05 | 443.17% |
| 3 Years | 1.62 | 8.79 | 0.2074 | 19,959.92 | 0.890 | 54.94% |
| 5 Years | 1.49 | 8.79 | 0.2074 | 20,027.47 | 1.02 | 68.46% |
BASEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.87 | 0.400 | 16.19% | 2.55 | 3.18 | 2.31 | 8,184.00 |
| May 19 2024 | 2.47 | 0.110 | 4.66% | 2.38 | 2.53 | 2.30 | 5,980.00 |
| May 18 2024 | 2.36 | 0.170 | 7.76% | 2.17 | 2.53 | 2.16 | 6,161.00 |
| May 17 2024 | 2.19 | -0.060 | -2.67% | 2.25 | 2.39 | 2.16 | 5,542.00 |
| May 16 2024 | 2.25 | 0.010 | 0.45% | 2.15 | 2.39 | 2.12 | 6,297.00 |
| May 15 2024 | 2.24 | 0.140 | 6.67% | 2.01 | 2.53 | 2.00 | 3,950.00 |
| May 14 2024 | 2.10 | -0.450 | -17.65% | 2.55 | 2.55 | 2.00 | 6,504.00 |
| May 13 2024 | 2.55 | 0.150 | 6.25% | 0.4809 | 2.56 | 0.4788 | 6,387.00 |
| May 12 2024 | 2.40 | 0.120 | 5.26% | 2.28 | 2.42 | 2.23 | 6,547.00 |
| May 11 2024 | 2.28 | -0.120 | -5.00% | 2.40 | 2.42 | 2.26 | 6,821.00 |
| May 10 2024 | 2.40 | -0.250 | -9.43% | 2.65 | 2.66 | 2.39 | 6,415.00 |
| May 09 2024 | 2.65 | -0.010 | -0.38% | 2.66 | 2.69 | 2.49 | 7,535.00 |
| May 08 2024 | 2.66 | 0.160 | 6.40% | 2.50 | 2.69 | 2.39 | 8,332.00 |
| May 07 2024 | 2.50 | -0.080 | -3.10% | 2.53 | 2.56 | 2.41 | 6,955.00 |
| May 06 2024 | 2.58 | -0.050 | -1.90% | 2.65 | 2.75 | 2.50 | 6,342.00 |
| May 05 2024 | 2.63 | -0.240 | -8.36% | 2.87 | 2.89 | 2.60 | 8,003.00 |
| May 04 2024 | 2.87 | 0.060 | 2.14% | 2.81 | 2.88 | 2.75 | 6,628.00 |
| May 03 2024 | 2.81 | -0.120 | -4.10% | 2.93 | 2.94 | 2.69 | 7,227.00 |
| May 02 2024 | 2.93 | 0.260 | 9.74% | 2.67 | 2.97 | 2.67 | 6,146.00 |
| May 01 2024 | 2.67 | -0.220 | -7.61% | 2.89 | 2.89 | 2.41 | 10,779.00 |
| Apr 30 2024 | 2.89 | 0.080 | 2.85% | 2.81 | 2.91 | 2.74 | 6,215.00 |
| Apr 29 2024 | 2.81 | -0.280 | -9.06% | 0.4809 | 3.11 | 0.4788 | 10,100.00 |
| Apr 28 2024 | 3.09 | 0.270 | 9.57% | 2.82 | 3.10 | 2.74 | 7,841.00 |
| Apr 27 2024 | 2.82 | -0.150 | -5.05% | 2.97 | 2.98 | 2.60 | 7,342.00 |
| Apr 26 2024 | 2.97 | -0.110 | -3.57% | 3.08 | 3.40 | 2.85 | 8,625.00 |
| Apr 25 2024 | 3.08 | -0.110 | -3.45% | 3.12 | 3.30 | 2.80 | 8,068.00 |
| Apr 24 2024 | 3.19 | 0.030 | 0.95% | 3.16 | 3.50 | 2.90 | 6,802.00 |
| Apr 23 2024 | 3.16 | 0.040 | 1.28% | 3.11 | 3.70 | 3.00 | 7,919.00 |
| Apr 22 2024 | 3.12 | 0.160 | 5.41% | 0.4809 | 3.20 | 0.4788 | 7,115.00 |
| Apr 21 2024 | 2.96 | -0.020 | -0.67% | 3.03 | 3.30 | 2.86 | 8,040.00 |
| Apr 20 2024 | 2.98 | -0.070 | -2.30% | 3.06 | 3.50 | 2.70 | 10,512.00 |
