Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BaoToken | BAOUSD | Crypto | 14,971,010 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000141 | -0.69% | 0.000204 | 0.00017 | 0.000238 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000205 | 0.000207 | 0.000203 | 0.000206 | 0.000015 - 0.000245 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 17:03:59 | 0.100996 | 0.000204 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BAO | |||
BAOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.000211 | 0.000211 | 0.000032 | 0.06 | -0.00000707 | -3.35% |
| 3 Months | 0.000193 | 0.000236 | 0.000029 | 0.06 | 0.000012 | 6.02% |
| 6 Months | 0.000148 | 0.000245 | 0.000022 | 0.10 | 0.000056 | 37.77% |
| 1 Year | 0.000114 | 0.000245 | 0.000015 | 0.17 | 0.00009 | 79.43% |
| 3 Years | 0.000723 | 0.001346 | 0.000015 | 31,946,491.86 | -0.000519 | -71.76% |
| 5 Years | 0.000011 | 0.003871 | 0.000011 | 32,657,604.50 | 0.000193 | 1,725.58% |
BAOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000206 | 0.00000200 | 0.98% | 0.000203 | 0.000209 | 0.000203 | 0.00 |
| Jul 17 2024 | 0.000204 | -0.00000400 | -1.93% | 0.000207 | 0.000211 | 0.000203 | 0.00 |
| Jul 16 2024 | 0.000207 | -0.00000200 | -0.96% | 0.000209 | 0.00021 | 0.000201 | 0.00 |
| Jul 15 2024 | 0.000209 | 0.000014 | 7.16% | 0.000191 | 0.00021 | 0.00019 | 0.00 |
| Jul 14 2024 | 0.000195 | 0.00000500 | 2.62% | 0.000191 | 0.000196 | 0.00019 | 0.00 |
| Jul 13 2024 | 0.000191 | 0.00000300 | 1.60% | 0.000188 | 0.000192 | 0.000187 | 0.00 |
| Jul 12 2024 | 0.000188 | 0.00000200 | 1.08% | 0.000186 | 0.000189 | 0.000183 | 0.00 |
| Jul 11 2024 | 0.000186 | -0.00000017 | -0.09% | 0.000186 | 0.000193 | 0.000183 | 0.00 |
| Jul 10 2024 | 0.000186 | 0.00000200 | 1.09% | 0.000184 | 0.000189 | 0.000182 | 0.00 |
| Jul 09 2024 | 0.000184 | 0.00000300 | 1.66% | 0.000181 | 0.000186 | 0.00018 | 0.00 |
| Jul 08 2024 | 0.000181 | 0.00000600 | 3.42% | 0.000183 | 0.000186 | 0.00017 | 0.00 |
| Jul 07 2024 | 0.000175 | -0.00000900 | -4.89% | 0.000184 | 0.000184 | 0.000175 | 0.00 |
| Jul 06 2024 | 0.000184 | 0.00000500 | 2.79% | 0.000179 | 0.000185 | 0.000178 | 0.00 |
| Jul 05 2024 | 0.000179 | -0.00000500 | -2.71% | 0.000183 | 0.000186 | 0.00017 | 0.00 |
| Jul 04 2024 | 0.000184 | -0.000013 | -6.58% | 0.000198 | 0.000199 | 0.000183 | 0.00 |
| Jul 03 2024 | 0.000198 | -0.00000700 | -3.41% | 0.000205 | 0.000206 | 0.000195 | 0.00 |
| Jul 02 2024 | 0.000205 | -0.00000100 | -0.48% | 0.000206 | 0.000208 | 0.000204 | 0.00 |
| Jul 01 2024 | 0.000206 | 0.00000016 | 0.08% | 0.000201 | 0.00021 | 0.000033 | 0.00 |
| Jun 30 2024 | 0.000206 | 0.00000400 | 1.98% | 0.000202 | 0.000207 | 0.000201 | 0.00 |
| Jun 29 2024 | 0.000202 | -0.00000018 | -0.09% | 0.000202 | 0.000204 | 0.000202 | 0.00 |
| Jun 28 2024 | 0.000202 | -0.00000400 | -1.94% | 0.000207 | 0.000209 | 0.000202 | 0.00 |
| Jun 27 2024 | 0.000207 | 0.00000500 | 2.48% | 0.000202 | 0.000208 | 0.000202 | 0.00 |
| Jun 26 2024 | 0.000202 | 0.000168 | 495.17% | 0.000201 | 0.000205 | 0.000033 | 0.00 |
| Jun 25 2024 | 0.000034 | 0.00000041 | 1.22% | 0.000201 | 0.000204 | 0.000033 | 0.00 |
| Jun 24 2024 | 0.000034 | -0.00000066 | -1.93% | 0.000205 | 0.000206 | 0.000032 | 0.00 |
| Jun 23 2024 | 0.000034 | -0.00000075 | -2.15% | 0.00021 | 0.000211 | 0.000034 | 0.00 |
| Jun 22 2024 | 0.000035 | -0.000176 | -83.40% | 0.000211 | 0.000211 | 0.000035 | 0.00 |
| Jun 21 2024 | 0.000211 | 0.00000027 | 0.13% | 0.000035 | 0.000213 | 0.000035 | 0.00 |
| Jun 20 2024 | 0.000211 | 0.000175 | 493.38% | 0.000213 | 0.000217 | 0.000209 | 0.00 |
| Jun 19 2024 | 0.000036 | -0.000173 | -82.89% | 0.000209 | 0.000212 | 0.000035 | 0.00 |
