Register to chat with like-minded investors on our interactive forums.
BANEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.005187 | 0.00014 | 2.76% | 0.005047 | 0.005213 | 0.005036 | 0.00 |
| Jun 03 2024 | 0.005047 | 0.000048 | 0.96% | 0.004993 | 0.005168 | 0.004983 | 0.00 |
| Jun 02 2024 | 0.004999 | 0.00000600 | 0.12% | 0.004995 | 0.005042 | 0.004967 | 0.00 |
| Jun 01 2024 | 0.004993 | 0.000016 | 0.32% | 0.004986 | 0.005004 | 0.004972 | 0.00 |
| May 31 2024 | 0.004978 | -0.00007 | -1.39% | 0.005047 | 0.005076 | 0.00492 | 3,442.00 |
| May 30 2024 | 0.005047 | 0.000043 | 0.86% | 0.005008 | 0.005127 | 0.004966 | 0.00 |
| May 29 2024 | 0.005005 | -0.000036 | -0.71% | 0.005036 | 0.005078 | 0.004966 | 0.00 |
| May 28 2024 | 0.00504 | -0.000708 | -12.32% | 0.005746 | 0.005751 | 0.004963 | 2,548.00 |
| May 27 2024 | 0.005748 | 0.000062 | 1.09% | 0.005224 | 0.005845 | 0.001885 | 0.00 |
| May 26 2024 | 0.005686 | -0.000061 | -1.06% | 0.00575 | 0.005767 | 0.005665 | 0.00 |
| May 25 2024 | 0.005746 | 0.000686 | 13.55% | 0.005058 | 0.005756 | 0.005058 | 4,940.00 |
| May 24 2024 | 0.005061 | 0.000046 | 0.92% | 0.005011 | 0.005104 | 0.004929 | 3,981.00 |
| May 23 2024 | 0.005015 | -0.000088 | -1.72% | 0.005117 | 0.005161 | 0.004926 | 0.00 |
| May 22 2024 | 0.005103 | -0.000049 | -0.95% | 0.005149 | 0.005205 | 0.005098 | 0.00 |
| May 21 2024 | 0.005153 | -0.000085 | -1.62% | 0.005235 | 0.005274 | 0.005053 | 0.00 |
| May 20 2024 | 0.005238 | 0.000367 | 7.53% | 0.005224 | 0.005244 | 0.001885 | 34,015.00 |
| May 19 2024 | 0.004871 | -0.000062 | -1.26% | 0.004925 | 0.004978 | 0.004854 | 0.00 |
| May 18 2024 | 0.004932 | 0.00000500 | 0.10% | 0.00493 | 0.004961 | 0.00491 | 7,000.00 |
| May 17 2024 | 0.004928 | 0.000123 | 2.55% | 0.004807 | 0.004958 | 0.0048 | 0.00 |
| May 16 2024 | 0.004805 | -0.000062 | -1.27% | 0.004873 | 0.004895 | 0.00472 | 0.00 |
| May 15 2024 | 0.004867 | 0.000311 | 6.82% | 0.004558 | 0.004875 | 0.00454 | 0.00 |
| May 14 2024 | 0.004556 | -0.000688 | -13.12% | 0.005244 | 0.005262 | 0.004551 | 10,231.00 |
| May 13 2024 | 0.005244 | 0.000103 | 2.00% | 0.005224 | 0.005283 | 0.00212 | 0.00 |
| May 12 2024 | 0.005141 | 0.000058 | 1.14% | 0.005088 | 0.005164 | 0.005075 | 0.00 |
| May 11 2024 | 0.005084 | -0.000019 | -0.37% | 0.00509 | 0.005138 | 0.005065 | 0.00 |
| May 10 2024 | 0.005102 | -0.000159 | -3.02% | 0.005265 | 0.005298 | 0.005039 | 0.00 |
| May 09 2024 | 0.005262 | 0.000151 | 2.95% | 0.005125 | 0.005286 | 0.00509 | 0.00 |
| May 08 2024 | 0.005111 | -0.000116 | -2.22% | 0.005224 | 0.005275 | 0.0051 | 0.00 |
| May 07 2024 | 0.005227 | -0.000056 | -1.06% | 0.005286 | 0.005382 | 0.005216 | 0.00 |
| May 06 2024 | 0.005282 | -0.000667 | -11.21% | 0.009818 | 0.0133 | 0.005252 | 27,058.00 |
| May 05 2024 | 0.005949 | 0.000014 | 0.24% | 0.005947 | 0.005994 | 0.005851 | 0.00 |
| May 04 2024 | 0.005935 | -0.000501 | -7.78% | 0.006434 | 0.006442 | 0.005824 | 1,923.00 |
| May 03 2024 | 0.006436 | 0.000371 | 6.11% | 0.006064 | 0.006478 | 0.006033 | 0.00 |
| May 02 2024 | 0.006066 | 0.000069 | 1.15% | 0.005995 | 0.006111 | 0.005853 | 0.00 |
| May 01 2024 | 0.005996 | -0.000283 | -4.51% | 0.006253 | 0.006265 | 0.005841 | 1,757.00 |
| Apr 30 2024 | 0.00628 | 0.00092 | 17.17% | 0.005357 | 0.006549 | 0.005304 | 860.00 |
| Apr 29 2024 | 0.005359 | 0.000062 | 1.17% | 0.009818 | 0.0133 | 0.005207 | 0.00 |
| Apr 28 2024 | 0.005297 | -0.000044 | -0.82% | 0.005348 | 0.005412 | 0.005285 | 0.00 |
| Apr 27 2024 | 0.005341 | -0.000627 | -10.51% | 0.005964 | 0.00597 | 0.00531 | 337.00 |
| Apr 26 2024 | 0.005968 | -0.000045 | -0.75% | 0.006016 | 0.006049 | 0.00593 | 1,345.00 |
| Apr 25 2024 | 0.006014 | 0.00000100 | 0.02% | 0.00601 | 0.006084 | 0.005876 | 0.00 |
| Apr 24 2024 | 0.006013 | -0.000191 | -3.08% | 0.00622 | 0.006267 | 0.005946 | 0.00 |
| Apr 23 2024 | 0.006204 | -0.000074 | -1.18% | 0.00627 | 0.006303 | 0.006171 | 0.00 |
| Apr 22 2024 | 0.006278 | 0.000169 | 2.76% | 0.009818 | 0.0133 | 0.002356 | 0.00 |
| Apr 21 2024 | 0.006109 | 0.00000700 | 0.11% | 0.006088 | 0.00618 | 0.00604 | 0.00 |
| Apr 20 2024 | 0.006103 | 0.000085 | 1.41% | 0.005982 | 0.006148 | 0.005934 | 0.00 |
| Apr 19 2024 | 0.006017 | -0.001743 | -22.46% | 0.007738 | 0.007807 | 0.005929 | 2,339.00 |
| Apr 18 2024 | 0.00776 | 0.002005 | 34.84% | 0.005761 | 0.007764 | 0.0057 | 395.00 |
| Apr 17 2024 | 0.005755 | -0.000245 | -4.08% | 0.006012 | 0.006073 | 0.005616 | 0.00 |
| Apr 16 2024 | 0.006 | 0.00003 | 0.50% | 0.005976 | 0.006051 | 0.005812 | 0.00 |
| Apr 15 2024 | 0.00597 | -0.000203 | -3.29% | 0.009818 | 0.0133 | 0.0059 | 0.00 |
| Apr 14 2024 | 0.006173 | 0.00000700 | 0.11% | 0.006081 | 0.006301 | 0.005896 | 0.00 |
| Apr 13 2024 | 0.006166 | -0.000162 | -2.56% | 0.006336 | 0.006432 | 0.005861 | 0.00 |
| Apr 12 2024 | 0.006328 | -0.000856 | -11.91% | 0.007192 | 0.007319 | 0.006286 | 19,566.00 |
| Apr 11 2024 | 0.007185 | -0.000038 | -0.53% | 0.007209 | 0.007292 | 0.00714 | 12,967.00 |
| Apr 10 2024 | 0.007223 | 0.000207 | 2.95% | 0.00701 | 0.007277 | 0.00688 | 4,297.00 |
| Apr 09 2024 | 0.007016 | -0.000232 | -3.20% | 0.00725 | 0.007259 | 0.006928 | 0.00 |
| Apr 08 2024 | 0.007248 | 0.000196 | 2.78% | 0.009818 | 0.0133 | 0.007074 | 0.00 |
| Apr 07 2024 | 0.007052 | 0.000045 | 0.64% | 0.006995 | 0.007134 | 0.006995 | 0.00 |
| Apr 06 2024 | 0.007007 | -0.000526 | -6.98% | 0.007506 | 0.007562 | 0.006871 | 8,710.00 |
| Apr 05 2024 | 0.007533 | -0.000049 | -0.65% | 0.007591 | 0.007611 | 0.007338 | 2,215.00 |
| Apr 04 2024 | 0.007582 | 0.00025 | 3.41% | 0.007306 | 0.008135 | 0.007217 | 8,988.00 |
| Apr 03 2024 | 0.007333 | 0.000028 | 0.38% | 0.007312 | 0.007431 | 0.007208 | 0.00 |
| Apr 02 2024 | 0.007304 | -0.002448 | -25.10% | 0.009734 | 0.009734 | 0.007212 | 49,870.00 |
| Apr 01 2024 | 0.009752 | 0.000503 | 5.44% | 0.009818 | 0.0133 | 0.008269 | 20,385.00 |
| Mar 31 2024 | 0.009249 | 0.000203 | 2.25% | 0.009046 | 0.00992 | 0.009046 | 10,067.00 |
| Mar 30 2024 | 0.009046 | -0.000027 | -0.30% | 0.009093 | 0.009123 | 0.009043 | 0.00 |
| Mar 29 2024 | 0.009073 | 0.001212 | 15.41% | 0.007872 | 0.009142 | 0.007752 | 1,480.00 |
| Mar 28 2024 | 0.007861 | -0.000446 | -5.37% | 0.008347 | 0.008401 | 0.007652 | 10,665.00 |
| Mar 27 2024 | 0.008307 | -0.000736 | -8.14% | 0.009032 | 0.009138 | 0.008222 | 15,854.00 |
| Mar 26 2024 | 0.009043 | 0.000039 | 0.43% | 0.009006 | 0.009202 | 0.008977 | 0.00 |
| Mar 25 2024 | 0.009005 | 0.000291 | 3.34% | 0.009818 | 0.0133 | 0.008641 | 0.00 |
| Mar 24 2024 | 0.008714 | 0.000378 | 4.53% | 0.008316 | 0.008738 | 0.008284 | 0.00 |
| Mar 23 2024 | 0.008336 | -0.000486 | -5.51% | 0.008851 | 0.009161 | 0.008336 | 5,000.00 |
| Mar 22 2024 | 0.008822 | -0.000222 | -2.45% | 0.009082 | 0.009819 | 0.008673 | 4,775.00 |
| Mar 21 2024 | 0.009044 | -0.000894 | -9.00% | 0.009923 | 0.00993 | 0.008963 | 77,500.00 |
| Mar 20 2024 | 0.009938 | 0.001931 | 24.12% | 0.007422 | 0.009955 | 0.007271 | 6,432.00 |
| Mar 19 2024 | 0.008007 | -0.000715 | -8.20% | 0.008726 | 0.008776 | 0.007928 | 0.00 |
| Mar 18 2024 | 0.008722 | -0.001957 | -18.33% | 0.009818 | 0.0133 | 0.008676 | 32,404.00 |
| Mar 17 2024 | 0.010679 | 0.000449 | 4.39% | 0.01019 | 0.010767 | 0.010072 | 1,416.00 |
| Mar 16 2024 | 0.010229 | -0.000016 | -0.16% | 0.010236 | 0.013072 | 0.009972 | 34,480.00 |
| Mar 15 2024 | 0.010245 | -0.000292 | -2.77% | 0.009818 | 0.0133 | 0.009653 | 2,777.00 |
| Mar 14 2024 | 0.010538 | -0.002144 | -16.91% | 0.01267 | 0.012807 | 0.0103 | 195,839.00 |
| Mar 13 2024 | 0.012681 | -0.000403 | -3.08% | 0.01311 | 0.017359 | 0.012612 | 198,620.00 |
| Mar 12 2024 | 0.013085 | 0.003261 | 33.20% | 0.009818 | 0.0133 | 0.009653 | 438,146.00 |
| Mar 11 2024 | 0.009824 | -0.000906 | -8.44% | 0.007994 | 0.011241 | 0.007884 | 36,873.00 |
| Mar 10 2024 | 0.01073 | -0.000534 | -4.74% | 0.011264 | 0.01151 | 0.010645 | 12,495.00 |
| Mar 09 2024 | 0.011264 | 0.000036 | 0.32% | 0.011249 | 0.011297 | 0.01119 | 20,906.00 |
| Mar 08 2024 | 0.011228 | 0.000824 | 7.92% | 0.010399 | 0.012528 | 0.009792 | 27,156.00 |
| Mar 07 2024 | 0.010404 | -0.000519 | -4.75% | 0.010914 | 0.01098 | 0.009048 | 25,707.00 |
