Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUSD | Crypto | 209,039,783 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.070 | -1.82% | 3.77 | 3.77 | 3.79 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.84 | 3.85 | 3.69 | 3.84 | 2.92 - 6.33 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:00:20 | 0.320000 | 3.77 | USD |
BALUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 4.13 | 3.71 | 28,560.75 | -0.070 | -1.82% |
| 1 Month | 5.05 | 5.37 | 3.30 | 31,403.49 | -1.28 | -25.35% |
| 3 Months | 3.64 | 6.17 | 3.30 | 40,131.28 | 0.130 | 3.57% |
| 6 Months | 3.42 | 6.17 | 3.13 | 46,267.14 | 0.350 | 10.23% |
| 1 Year | 6.07 | 6.33 | 2.92 | 31,241.91 | -2.30 | -37.89% |
| 3 Years | 53.23 | 76.24 | 2.92 | 76,841.91 | -49.46 | -92.92% |
| 5 Years | 13.36 | 76.24 | 2.92 | 82,509.03 | -9.59 | -71.79% |
BALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.84 | 0.010 | 0.26% | 3.82 | 3.87 | 3.74 | 10,549.00 |
| Apr 25 2024 | 3.83 | -0.220 | -5.43% | 4.01 | 4.01 | 3.71 | 16,571.00 |
| Apr 24 2024 | 4.05 | -0.010 | -0.25% | 4.06 | 4.13 | 3.82 | 8,433.00 |
| Apr 23 2024 | 4.06 | 0.030 | 0.74% | 4.03 | 4.07 | 3.97 | 45,510.00 |
| Apr 22 2024 | 4.03 | 0.110 | 2.81% | 4.05 | 4.08 | 3.92 | 54,026.00 |
| Apr 21 2024 | 3.92 | -0.030 | -0.76% | 3.95 | 4.05 | 3.86 | 48,796.00 |
| Apr 20 2024 | 3.95 | 0.120 | 3.13% | 3.84 | 4.03 | 3.81 | 16,037.00 |
| Apr 19 2024 | 3.83 | -0.040 | -1.03% | 3.84 | 3.96 | 3.56 | 14,224.00 |
| Apr 18 2024 | 3.87 | 0.140 | 3.75% | 3.74 | 3.88 | 3.66 | 10,583.00 |
| Apr 17 2024 | 3.73 | -0.150 | -3.87% | 3.88 | 3.92 | 3.62 | 17,943.00 |
| Apr 16 2024 | 3.88 | -0.030 | -0.77% | 3.90 | 3.96 | 3.72 | 25,840.00 |
| Apr 15 2024 | 3.91 | -0.060 | -1.51% | 3.95 | 4.15 | 3.77 | 39,851.00 |
| Apr 14 2024 | 3.97 | 0.240 | 6.43% | 3.69 | 4.01 | 3.57 | 38,605.00 |
| Apr 13 2024 | 3.73 | -0.450 | -10.77% | 4.21 | 4.27 | 3.30 | 85,512.00 |
| Apr 12 2024 | 4.18 | -0.710 | -14.52% | 4.90 | 4.94 | 3.81 | 78,874.00 |
| Apr 11 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 5.01 | 4.80 | 16,642.00 |
| Apr 10 2024 | 4.89 | 0.060 | 1.24% | 4.83 | 4.92 | 4.62 | 11,841.00 |
| Apr 09 2024 | 4.83 | -0.240 | -4.73% | 5.07 | 5.09 | 4.80 | 49,751.00 |
| Apr 08 2024 | 5.07 | 0.270 | 5.63% | 4.79 | 5.37 | 4.71 | 39,651.00 |
| Apr 07 2024 | 4.80 | 0.070 | 1.48% | 4.70 | 4.81 | 4.68 | 16,244.00 |
| Apr 06 2024 | 4.73 | 0.060 | 1.28% | 4.65 | 4.77 | 4.65 | 5,752.00 |
| Apr 05 2024 | 4.67 | -0.070 | -1.48% | 4.75 | 4.77 | 4.52 | 7,805.00 |
| Apr 04 2024 | 4.74 | 0.080 | 1.72% | 4.64 | 4.85 | 4.54 | 10,794.00 |
| Apr 03 2024 | 4.66 | 0.050 | 1.08% | 4.59 | 4.78 | 4.47 | 28,779.00 |
| Apr 02 2024 | 4.61 | -0.430 | -8.53% | 5.04 | 5.05 | 4.56 | 53,164.00 |
| Apr 01 2024 | 5.04 | -0.220 | -4.18% | 5.23 | 5.24 | 4.84 | 81,133.00 |
| Mar 31 2024 | 5.26 | 0.240 | 4.78% | 5.00 | 5.27 | 5.00 | 28,406.00 |
| Mar 30 2024 | 5.02 | -0.040 | -0.79% | 5.05 | 5.12 | 4.99 | 17,967.00 |
| Mar 29 2024 | 5.06 | -0.080 | -1.56% | 5.16 | 5.22 | 5.00 | 24,327.00 |
| Mar 28 2024 | 5.14 | 0.040 | 0.78% | 5.12 | 5.21 | 5.03 | 29,171.00 |
| Mar 27 2024 | 5.10 | -0.160 | -3.04% | 5.26 | 5.43 | 5.05 | 60,802.00 |
