Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BALI COIN | BALIUSD | Crypto | 199,933 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000731 | -0.26% | 0.002851 | 302,811,868.38 | 71,266.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002858 | 0.002858 | 0.00285 | 0.002858 | 0.001688 - 0.004727 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 06:51:38 | 140,327.59 | 0.003092 | USD |
BALIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.002582 | 0.002603 | 0.002065 | 250.00 | 0.000268 | 10.40% |
| 1 Year | 0.004578 | 0.004727 | 0.001688 | 2,150,521.34 | -0.001727 | -37.73% |
| 3 Years | 0.016419 | 0.075676 | 0.001329 | 1,766,126.96 | -0.013568 | -82.64% |
| 5 Years | 0.017456 | 0.075676 | 0.001329 | 1,112,485.63 | -0.014605 | -83.67% |
BALIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.002855 | 0.000206 | 7.78% | 0.002365 | 0.00286 | 0.002353 | 0.00 |
| May 19 2024 | 0.002649 | -0.000031 | -1.16% | 0.002678 | 0.002707 | 0.002639 | 0.00 |
| May 18 2024 | 0.00268 | 0.00000200 | 0.07% | 0.002679 | 0.002695 | 0.002667 | 0.00 |
| May 17 2024 | 0.002678 | 0.000067 | 2.57% | 0.002612 | 0.002699 | 0.002607 | 0.00 |
| May 16 2024 | 0.002611 | -0.000042 | -1.58% | 0.00265 | 0.002668 | 0.002584 | 0.00 |
| May 15 2024 | 0.002653 | 0.000191 | 7.74% | 0.002462 | 0.002657 | 0.002453 | 0.00 |
| May 14 2024 | 0.002463 | -0.000052 | -2.07% | 0.002516 | 0.002523 | 0.002445 | 0.00 |
| May 13 2024 | 0.002515 | 0.000056 | 2.28% | 0.002365 | 0.002538 | 0.002353 | 0.00 |
| May 12 2024 | 0.002459 | 0.000027 | 1.11% | 0.002434 | 0.002472 | 0.002425 | 0.00 |
| May 11 2024 | 0.002432 | -0.00000600 | -0.25% | 0.002433 | 0.002457 | 0.00242 | 0.00 |
| May 10 2024 | 0.002437 | -0.000084 | -3.33% | 0.002516 | 0.002539 | 0.00241 | 0.00 |
| May 09 2024 | 0.002521 | 0.000075 | 3.07% | 0.002447 | 0.002535 | 0.002426 | 0.00 |
| May 08 2024 | 0.002446 | -0.000053 | -2.12% | 0.002493 | 0.00252 | 0.002435 | 0.00 |
| May 07 2024 | 0.002499 | -0.000028 | -1.11% | 0.002527 | 0.002575 | 0.002491 | 0.00 |
| May 06 2024 | 0.002527 | -0.000033 | -1.29% | 0.002365 | 0.007804 | 0.002353 | 0.00 |
| May 05 2024 | 0.00256 | 0.00000500 | 0.20% | 0.002556 | 0.002583 | 0.002519 | 0.00 |
| May 04 2024 | 0.002555 | 0.000038 | 1.51% | 0.002516 | 0.002577 | 0.002503 | 0.00 |
| May 03 2024 | 0.002517 | 0.000151 | 6.39% | 0.002365 | 0.002533 | 0.002353 | 0.00 |
| May 02 2024 | 0.002366 | 0.000028 | 1.20% | 0.00233 | 0.002384 | 0.002276 | 0.00 |
| May 01 2024 | 0.002338 | -0.000096 | -3.94% | 0.002425 | 0.002427 | 0.002261 | 0.00 |
| Apr 30 2024 | 0.002434 | -0.00012 | -4.70% | 0.002554 | 0.002587 | 0.002364 | 0.00 |
| Apr 29 2024 | 0.002553 | 0.000033 | 1.31% | 0.002598 | 0.007503 | 0.002472 | 0.00 |
| Apr 28 2024 | 0.00252 | -0.000018 | -0.71% | 0.002536 | 0.002571 | 0.002511 | 0.00 |
| Apr 27 2024 | 0.002538 | -0.000013 | -0.51% | 0.00255 | 0.002556 | 0.0025 | 0.00 |
| Apr 26 2024 | 0.002552 | -0.000028 | -1.09% | 0.002579 | 0.002591 | 0.002534 | 0.00 |
| Apr 25 2024 | 0.002579 | 0.000011 | 0.43% | 0.002571 | 0.00261 | 0.002512 | 0.00 |
| Apr 24 2024 | 0.002568 | -0.000087 | -3.28% | 0.002656 | 0.002683 | 0.002543 | 0.00 |
| Apr 23 2024 | 0.002655 | -0.00002 | -0.75% | 0.002672 | 0.002688 | 0.002635 | 0.00 |
| Apr 22 2024 | 0.002675 | 0.000075 | 2.89% | 0.002598 | 0.007956 | 0.002587 | 0.00 |
| Apr 21 2024 | 0.0026 | 0.00000300 | 0.12% | 0.002591 | 0.002628 | 0.002571 | 0.00 |
| Apr 20 2024 | 0.002597 | 0.000035 | 1.37% | 0.002553 | 0.002618 | 0.00253 | 0.00 |
