ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,293.07
      -0.08%
      US Tech 100
      18,013.20
      -0.37%
      Dow Jones
      39,920.24
      0.13%
      Brent Oil
      83.775
      0.69%
      Bitcoin
      66,670.70
      2.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BALI COIN (Cryptocurrency:BALIBTC)

      6. BALI COIN (Cryptocurrency:BALIBTC) Historical

      BALIBTC BALI COIN

      0.00000004
      0.00 (0.00%)
      20:02:00 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      BALI COIN BALIBTC Crypto 186,242 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000004 4,249.00000000 1.00000000
      Open High Low Prev. Close 52 Week Range
      0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 - 0.00000017
      Exchange Time Size Trade Price Currency
      MRTX 10:57:05 140,327.59 0.00000017 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 BALI BALIEUR BALIGBP BALIUSD

      BALIBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000050.000000050.00000004250.00-0.00000001-20.00%
      1 Year0.000000130.000000170.000000042,246,495.30-0.00000009-69.23%
      3 Years0.000000470.000001120.000000041,763,243.52-0.00000043-91.49%
      5 Years0.000002850.000003740.000000041,111,857.91-0.00000281-98.60%

      BALIBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 15 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 14 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 13 2024 0.00000004 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 11 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 10 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 09 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 06 2024 0.00000004 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 03 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 02 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 01 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 30 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 29 2024 0.00000004 0.00000000 0.00% 0.00000012 0.00000012 0.00000004 0.00
      Apr 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 27 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 26 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 25 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 24 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 22 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 21 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 20 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 19 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 18 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 17 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      BALIBTC
      BALI COIN
      Delayed Upgrade Clock