Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BakeryToken | BAKEUSD | Crypto | 77,662,403 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000929 | -0.35% | 0.268299 | 0.268299 | 0.268923 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.269228 | 0.466578 | 0.266849 | 0.269228 | 0.082155 - 0.897179 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:02:25 | 168.10 | 0.267798 | USD |
BAKEUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.256456 | 0.472559 | 0.242779 | 301,596.03 | 0.011843 | 4.62% |
1 Month | 0.22896 | 0.493094 | 0.213487 | 172,723.05 | 0.039339 | 17.18% |
3 Months | 0.42222 | 0.542916 | 0.196123 | 494,640.85 | -0.153921 | -36.46% |
6 Months | 0.143167 | 0.897179 | 0.131072 | 1,301,127.46 | 0.125132 | 87.40% |
1 Year | 0.145954 | 0.897179 | 0.082155 | 1,089,023.81 | 0.122345 | 83.82% |
3 Years | 4.92 | 7.48 | 0.082155 | 1,084,886.95 | -4.66 | -94.55% |
5 Years | 1.93 | 8.43 | 0.082155 | 1,010,323.21 | -1.66 | -86.09% |
BAKEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.26913 | 0.004172 | 1.57% | 0.247127 | 0.437573 | 0.244361 | 531,198.00 |
May 12 2024 | 0.264958 | -0.000685 | -0.26% | 0.450293 | 0.450323 | 0.263665 | 51,602.00 |
May 11 2024 | 0.265643 | 0.000595 | 0.22% | 0.450143 | 0.450292 | 0.265474 | 498,559.00 |
May 10 2024 | 0.265048 | -0.018563 | -6.55% | 0.46554 | 0.465793 | 0.261738 | 204,573.00 |
May 09 2024 | 0.28361 | 0.026736 | 10.41% | 0.257599 | 0.285986 | 0.255747 | 547,205.00 |
May 08 2024 | 0.256874 | 0.004457 | 1.77% | 0.250584 | 0.262227 | 0.242779 | 222,445.00 |
May 07 2024 | 0.252417 | -0.004113 | -1.60% | 0.256456 | 0.472559 | 0.25115 | 55,588.00 |
May 06 2024 | 0.256529 | -0.003335 | -1.28% | 0.247127 | 0.437573 | 0.244361 | 63,243.00 |
May 05 2024 | 0.259864 | 0.00115 | 0.44% | 0.258765 | 0.473637 | 0.251422 | 26,024.00 |
May 04 2024 | 0.258714 | 0.000691 | 0.27% | 0.257846 | 0.46599 | 0.252965 | 37,560.00 |
May 03 2024 | 0.258023 | 0.010761 | 4.35% | 0.247127 | 0.437573 | 0.243076 | 278,651.00 |
May 02 2024 | 0.247262 | 0.01115 | 4.72% | 0.234116 | 0.251225 | 0.227064 | 72,976.00 |
May 01 2024 | 0.236112 | 0.008552 | 3.76% | 0.44864 | 0.44906 | 0.213487 | 89,034.00 |
Apr 30 2024 | 0.22756 | -0.022033 | -8.83% | 0.249605 | 0.474057 | 0.220499 | 124,415.00 |
Apr 29 2024 | 0.249593 | 0.000115 | 0.05% | 0.261699 | 0.482082 | 0.239529 | 158,291.00 |
Apr 28 2024 | 0.249478 | -0.007537 | -2.93% | 0.256816 | 0.469811 | 0.248718 | 62,003.00 |
Apr 27 2024 | 0.257015 | 0.003107 | 1.22% | 0.471729 | 0.472837 | 0.2459 | 82,484.00 |
Apr 26 2024 | 0.253908 | -0.007253 | -2.78% | 0.261163 | 0.477432 | 0.251105 | 93,018.00 |
Apr 25 2024 | 0.261161 | 0.005003 | 1.95% | 0.475608 | 0.478787 | 0.246593 | 125,701.00 |
Apr 24 2024 | 0.256158 | -0.014023 | -5.19% | 0.270291 | 0.493094 | 0.254538 | 99,501.00 |
Apr 23 2024 | 0.270181 | -0.002657 | -0.97% | 0.272547 | 0.276172 | 0.266341 | 59,139.00 |
Apr 22 2024 | 0.272838 | 0.010929 | 4.17% | 0.261699 | 0.482082 | 0.261699 | 287,361.00 |
Apr 21 2024 | 0.261908 | -0.004884 | -1.83% | 0.479372 | 0.480439 | 0.255169 | 214,192.00 |
Apr 20 2024 | 0.266792 | 0.025327 | 10.49% | 0.472307 | 0.473479 | 0.236571 | 82,819.00 |
Apr 19 2024 | 0.241466 | 0.002017 | 0.84% | 0.46904 | 0.46904 | 0.219757 | 107,866.00 |
Apr 18 2024 | 0.239449 | 0.005804 | 2.48% | 0.233488 | 0.454678 | 0.227623 | 179,591.00 |
Apr 17 2024 | 0.233645 | 0.000428 | 0.18% | 0.23303 | 0.241462 | 0.220167 | 170,236.00 |
Apr 16 2024 | 0.233217 | 0.004203 | 1.84% | 0.22896 | 0.471203 | 0.219589 | 310,961.00 |
Apr 15 2024 | 0.229014 | -0.019021 | -7.67% | 0.225119 | 0.259312 | 0.212165 | 669,515.00 |
Apr 14 2024 | 0.248035 | 0.02169 | 9.58% | 0.225119 | 0.249351 | 0.212165 | 372,021.00 |
Apr 13 2024 | 0.226345 | -0.05224 | -18.75% | 0.274422 | 0.284296 | 0.196123 | 967,153.00 |