Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BakeryToken | BAKEKRW | Crypto | 79,161,458 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 905.30 | 903.00 | 909.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 905.30 | 905.30 | 905.30 | 905.30 | 0.00000000 - 1,301.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 10:13:37 | 100.00 | 1,268.00 | KRW |
BAKEKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 1,301.00 | 0.00000000 | 77,433.86 | 0.00 | 0.00% |
| 3 Years | 2,666.00 | 9,600.00 | 573.00 | 54,003.15 | -1,760.70 | -66.04% |
| 5 Years | 2,666.00 | 9,600.00 | 573.00 | 54,003.15 | -1,760.70 | -66.04% |
BAKEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| May 09 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| May 08 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| May 07 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| May 06 2024 | 905.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| May 04 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| May 03 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| May 02 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| May 01 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| Apr 30 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| Apr 29 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| Apr 28 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| Apr 27 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| Apr 26 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| Apr 25 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| Apr 24 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| Apr 23 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| Apr 22 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| Apr 21 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| Apr 20 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| Apr 19 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| Apr 18 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| Apr 17 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| Apr 16 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| Apr 15 2024 | 905.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| Apr 13 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| Apr 12 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
| Apr 11 2024 | 905.30 | 0.00 | 0.00% | 905.30 | 905.30 | 905.30 | 0.00 |
