BakedToken Historical Data - BAKEDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BakedToken	BAKEDETH	Crypto	83,151	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-2.78%	0.00000035	0.00000035	0.00000036

Open	High	Low	Prev. Close	52 Week Range
0.00000036	0.00000036	0.00000035	0.00000036	0.00000032 - 0.00000151

Exchange	Time	Size	Trade Price	Currency
GATE	22:51:20	4,461.30	0.00000035	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.380679	1,070,150.55	BAKED	BAKEDEUR	BAKEDGBP	BAKEDBTC

BAKEDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000035	0.00000064	0.00000032	5,877,148.22	0.00	0.00%
1 Month	0.00000041	0.00000064	0.00000032	6,206,559.88	-0.00000006	-14.63%
3 Months	0.00000048	0.00000076	0.00000032	5,905,505.14	-0.00000013	-27.08%
6 Months	0.00000100	0.00000134	0.00000032	5,593,517.46	-0.00000065	-65.00%
1 Year	0.00000083	0.00000151	0.00000032	6,268,757.91	-0.00000048	-57.83%
3 Years	0.00000083	0.00000151	0.00000032	6,268,757.91	-0.00000048	-57.83%
5 Years	0.00000083	0.00000151	0.00000032	6,268,757.91	-0.00000048	-57.83%

BAKEDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000036	0.00	0.00%	0.00000036	0.00000037	0.00000035	4,728,119.00
Jun 24 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000064	0.00000034	4,430,002.00
Jun 23 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000034	5,940,155.00
Jun 22 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	7,311,471.00
Jun 21 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000033	8,044,583.00
Jun 20 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000032	6,023,164.00
Jun 19 2024	0.00000035	0.00	0.00%	0.00000035	0.00000039	0.00000034	4,662,541.00
Jun 18 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000037	0.00000034	5,160,882.00
Jun 17 2024	0.00000037	0.00000001	2.78%	0.00000037	0.00000037	0.00000035	5,709,888.00
Jun 16 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000037	0.00000036	7,650,703.00
Jun 15 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000036	7,993,029.00
Jun 14 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000036	8,386,566.00
Jun 13 2024	0.00000037	0.00	0.00%	0.00000037	0.00000038	0.00000037	7,066,092.00
Jun 12 2024	0.00000037	0.00	0.00%	0.00000037	0.00000038	0.00000036	7,618,806.00
Jun 11 2024	0.00000037	0.00000002	5.71%	0.00000035	0.00000038	0.00000035	7,572,336.00
Jun 10 2024	0.00000035	-0.00000003	-7.89%	0.00000037	0.00000038	0.00000034	6,594,310.00
Jun 09 2024	0.00000038	-0.00000003	-7.32%	0.00000041	0.00000041	0.00000038	7,024,068.00
Jun 08 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000040	6,117,727.00
Jun 07 2024	0.00000041	-0.00000002	-4.65%	0.00000042	0.00000043	0.00000040	6,194,632.00
Jun 06 2024	0.00000043	0.00	0.00%	0.00000043	0.00000044	0.00000042	6,141,604.00
Jun 05 2024	0.00000043	0.00	0.00%	0.00000043	0.00000044	0.00000042	3,194,540.00
Jun 04 2024	0.00000043	0.00000003	7.50%	0.00000040	0.00000050	0.00000040	2,581,741.00
Jun 03 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000039	5,103,393.00
Jun 02 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000044	0.00000039	6,425,018.00
Jun 01 2024	0.00000039	0.00	0.00%	0.00000039	0.00000039	0.00000038	7,132,210.00
May 31 2024	0.00000039	0.00	0.00%	0.00000039	0.00000039	0.00000038	5,136,876.00
May 30 2024	0.00000039	0.00	0.00%	0.00000039	0.00000041	0.00000038	7,098,225.00
May 29 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000042	0.00000038	6,740,985.00
May 28 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000075	0.00000040	6,033,018.00
May 27 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000039	4,342,414.00
May 26 2024	0.00000041	-0.00000002	-4.65%	0.00000043	0.00000043	0.00000040	4,664,619.00
May 25 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000042	2,976,552.00