Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basis Gold Share | BAGSUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.003059 | -1.44% | 0.209293 | 0.207989 | 0.216465 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.212352 | 0.21287 | 0.208956 | 0.212352 | 0.192168 - 0.75754 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:00:34 | 38.06 | 0.208956 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7.97 | 38.06 | BAGS |
BAGSUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.202584 | 0.343684 | 0.192168 | 390,475.35 | 0.006709 | 3.31% |
1 Month | 0.201088 | 0.343684 | 0.192168 | 124,899.56 | 0.008205 | 4.08% |
3 Months | 0.308799 | 0.533476 | 0.192168 | 52,013.62 | -0.099505 | -32.22% |
6 Months | 0.361213 | 0.533476 | 0.192168 | 29,963.90 | -0.15192 | -42.06% |
1 Year | 0.260522 | 0.75754 | 0.192168 | 33,222.65 | -0.051229 | -19.66% |
3 Years | 33.33 | 61.06 | 0.113963 | 14,407.67 | -33.12 | -99.37% |
5 Years | 292.42 | 747.86 | 0.113963 | 12,520.63 | -292.21 | -99.93% |
BAGSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.212933 | 0.006459 | 3.13% | 0.205669 | 0.21687 | 0.205643 | 2,767.00 |
Jul 26 2024 | 0.206474 | -0.002411 | -1.15% | 0.208828 | 0.214501 | 0.192168 | 3,313.00 |
Jul 25 2024 | 0.208885 | 0.001109 | 0.53% | 0.207867 | 0.211634 | 0.199586 | 5,887.00 |
Jul 24 2024 | 0.207776 | -0.001759 | -0.84% | 0.209692 | 0.21169 | 0.203328 | 22,714.00 |
Jul 23 2024 | 0.209535 | -0.092845 | -30.70% | 0.302215 | 0.310839 | 0.203169 | 2,380.00 |
Jul 22 2024 | 0.30238 | 0.096677 | 47.00% | 0.218062 | 0.343684 | 0.198604 | 2,695,786.00 |
Jul 21 2024 | 0.205703 | 0.0028 | 1.38% | 0.202584 | 0.207026 | 0.200288 | 477.00 |
Jul 20 2024 | 0.202903 | 0.000205 | 0.10% | 0.202649 | 0.204502 | 0.200218 | 8,889.00 |
Jul 19 2024 | 0.202698 | -0.01515 | -6.95% | 0.216676 | 0.221737 | 0.201647 | 26,779.00 |
Jul 18 2024 | 0.217848 | 0.013642 | 6.68% | 0.204114 | 0.219066 | 0.200065 | 25,542.00 |
Jul 17 2024 | 0.204206 | -0.001447 | -0.70% | 0.205626 | 0.207832 | 0.20138 | 47,862.00 |
Jul 16 2024 | 0.205653 | -0.001843 | -0.89% | 0.207556 | 0.209518 | 0.200788 | 21,503.00 |
Jul 15 2024 | 0.207497 | -0.002666 | -1.27% | 0.218062 | 0.218664 | 0.200303 | 7,425.00 |
Jul 14 2024 | 0.210162 | -0.007849 | -3.60% | 0.218062 | 0.218664 | 0.201572 | 29,430.00 |
Jul 13 2024 | 0.218011 | 0.003179 | 1.48% | 0.214837 | 0.21965 | 0.213666 | 0.00 |
Jul 12 2024 | 0.214833 | -0.001831 | -0.85% | 0.216533 | 0.220737 | 0.212195 | 17.00 |
Jul 11 2024 | 0.216663 | -0.000192 | -0.09% | 0.216478 | 0.224615 | 0.213667 | 0.00 |
Jul 10 2024 | 0.216855 | 0.002244 | 1.05% | 0.214085 | 0.220142 | 0.211719 | 0.00 |
Jul 09 2024 | 0.214611 | 0.015311 | 7.68% | 0.199321 | 0.216839 | 0.198568 | 226.00 |
Jul 08 2024 | 0.1993 | -0.000946 | -0.47% | 0.220153 | 0.222134 | 0.192291 | 11,668.00 |
Jul 07 2024 | 0.200246 | -0.007956 | -3.82% | 0.20791 | 0.215067 | 0.199844 | 5,332.00 |
Jul 06 2024 | 0.208202 | 0.005719 | 2.82% | 0.202353 | 0.209131 | 0.200874 | 0.00 |
Jul 05 2024 | 0.202483 | -0.009538 | -4.50% | 0.210216 | 0.216251 | 0.200276 | 10,867.00 |
Jul 04 2024 | 0.212021 | -0.00412 | -1.91% | 0.216335 | 0.220585 | 0.202713 | 10,820.00 |
Jul 03 2024 | 0.216142 | -0.002517 | -1.15% | 0.218746 | 0.220868 | 0.213209 | 1,531.00 |
Jul 02 2024 | 0.218659 | -0.007896 | -3.49% | 0.226459 | 0.226954 | 0.218091 | 23,626.00 |
Jul 01 2024 | 0.226555 | 0.022498 | 11.03% | 0.220153 | 0.229626 | 0.217296 | 8,489.00 |
Jun 30 2024 | 0.204057 | 0.003096 | 1.54% | 0.201088 | 0.205125 | 0.199879 | 24,248.00 |
Jun 29 2024 | 0.200961 | -0.001859 | -0.92% | 0.202818 | 0.204464 | 0.199932 | 47,951.00 |
Jun 28 2024 | 0.20282 | 0.000708 | 0.35% | 0.202453 | 0.213528 | 0.201435 | 9,347.00 |