Basis Gold Share Historical Data - BAGSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Gold Share	BAGSETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000065	0.000064	0.000067

Open	High	Low	Prev. Close	52 Week Range
0.000065	0.000065	0.000065	0.000065	0.000051 - 0.000383

Exchange	Time	Size	Trade Price	Currency
GATE	10:12:33	18.44	0.000065	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAGS

BAGSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000058	0.00011	0.000051	391,349.88	0.00000760	13.15%
1 Month	0.00006	0.00011	0.000051	126,782.19	0.00000530	8.82%
3 Months	0.000084	0.00014	0.000051	52,032.05	-0.000019	-22.24%
6 Months	0.000144	0.0002	0.000051	30,024.04	-0.000079	-54.68%
1 Year	0.00014	0.000383	0.000051	33,362.05	-0.000075	-53.29%
3 Years	0.01283	0.0208	0.000051	14,435.98	-0.012765	-99.49%
5 Years	0.190	0.6894	0.000051	12,554.07	-0.189935	-99.97%

BAGSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.000065	0.00000200	3.17%	0.000063	0.000066	0.000063	2,767.00
Jul 26 2024	0.000063	-0.00000300	-4.56%	0.000066	0.000066	0.000051	3,313.00
Jul 25 2024	0.000066	0.00000400	6.42%	0.000062	0.000067	0.000062	5,887.00
Jul 24 2024	0.000062	0.00000200	3.32%	0.00006	0.000063	0.000059	22,714.00
Jul 23 2024	0.00006	-0.000028	-31.89%	0.000088	0.000088	0.000059	2,380.00
Jul 22 2024	0.000088	0.000029	49.66%	0.000061	0.00011	0.000057	2,695,786.00
Jul 21 2024	0.000058	0.00000080	1.39%	0.000058	0.000059	0.000058	477.00
Jul 20 2024	0.000058	-0.00000020	-0.35%	0.000058	0.000059	0.000057	8,889.00
Jul 19 2024	0.000058	-0.00000600	-9.45%	0.000063	0.000064	0.000058	26,779.00
Jul 18 2024	0.000064	0.00000300	4.98%	0.00006	0.000064	0.000059	25,542.00
Jul 17 2024	0.00006	0.00000060	1.01%	0.00006	0.000061	0.000058	47,862.00
Jul 16 2024	0.00006	0.00000010	0.17%	0.00006	0.000061	0.000058	21,503.00
Jul 15 2024	0.00006	-0.00000500	-7.75%	0.00006	0.000061	0.00006	7,425.00
Jul 14 2024	0.000065	-0.00000400	-5.83%	0.000069	0.000069	0.000063	29,430.00
Jul 13 2024	0.000069	0.00	0.00%	0.000069	0.000069	0.000069	0.00
Jul 12 2024	0.000069	-0.00000100	-1.43%	0.00007	0.00007	0.000069	17.00
Jul 11 2024	0.00007	0.00	0.00%	0.00007	0.00007	0.00007	0.00
Jul 10 2024	0.00007	0.00	0.00%	0.00007	0.00007	0.00007	0.00
Jul 09 2024	0.00007	0.00000400	6.05%	0.000066	0.00007	0.000066	226.00
Jul 08 2024	0.000066	-0.00000200	-2.92%	0.000069	0.000071	0.000065	11,668.00
Jul 07 2024	0.000069	0.00000060	0.88%	0.000068	0.00007	0.000068	5,332.00
Jul 06 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
Jul 05 2024	0.000068	-0.00000100	-1.45%	0.000069	0.000074	0.000068	10,867.00
Jul 04 2024	0.000069	0.00000300	4.57%	0.000066	0.000071	0.000066	10,820.00
Jul 03 2024	0.000066	0.00000200	3.13%	0.000064	0.000066	0.000064	1,531.00
Jul 02 2024	0.000064	-0.00000200	-3.03%	0.000066	0.000066	0.000063	23,626.00
Jul 01 2024	0.000066	0.00000700	11.78%	0.000063	0.000066	0.000063	8,489.00
Jun 30 2024	0.000059	-0.00000020	-0.34%	0.00006	0.00006	0.000059	24,248.00
Jun 29 2024	0.00006	-0.00000050	-0.83%	0.00006	0.00006	0.000059	47,951.00
Jun 28 2024	0.00006	0.00000100	1.70%	0.000059	0.000062	0.000059	9,347.00