Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basis Gold Share | BAGSETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000690 | -8.96% | 0.00007 | 0.00007 | 0.000072 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000077 | 0.000078 | 0.00007 | 0.000077 | 0.000071 - 0.000383 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:54:19 | 35.00 | 0.00007 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.40 | 31,708.11 | BAGS |
BAGSETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000079 | 0.000084 | 0.000076 | 12,002.35 | -0.00000850 | -10.81% |
1 Month | 0.000087 | 0.000099 | 0.000071 | 6,559.68 | -0.000017 | -19.43% |
3 Months | 0.000133 | 0.000146 | 0.000071 | 12,512.00 | -0.000063 | -47.21% |
6 Months | 0.000129 | 0.000383 | 0.000071 | 22,134.70 | -0.000059 | -45.49% |
1 Year | 0.00015 | 0.000383 | 0.000071 | 23,170.73 | -0.00008 | -53.27% |
3 Years | 0.03388 | 0.03825 | 0.00006 | 10,873.60 | -0.03381 | -99.79% |
5 Years | 0.190 | 0.6894 | 0.00006 | 9,813.21 | -0.18993 | -99.96% |
BAGSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.000077 | -0.00000500 | -6.12% | 0.000082 | 0.000082 | 0.000076 | 17,669.00 |
May 15 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
May 14 2024 | 0.000082 | -0.00000040 | -0.49% | 0.000082 | 0.000082 | 0.000081 | 709.00 |
May 13 2024 | 0.000082 | 0.00000010 | 0.12% | 0.000082 | 0.000082 | 0.000082 | 24.00 |
May 12 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
May 11 2024 | 0.000082 | -0.00000080 | -0.97% | 0.000083 | 0.000083 | 0.000081 | 7,547.00 |
May 10 2024 | 0.000083 | 0.00000400 | 5.09% | 0.000079 | 0.000084 | 0.000078 | 34,060.00 |
May 09 2024 | 0.000079 | -0.00000070 | -0.88% | 0.000079 | 0.00009 | 0.000078 | 13,408.00 |
May 08 2024 | 0.000079 | 0.00000200 | 2.57% | 0.000078 | 0.00008 | 0.000077 | 24,728.00 |
May 07 2024 | 0.000078 | -0.000017 | -17.99% | 0.000095 | 0.000095 | 0.000075 | 24,161.00 |
May 06 2024 | 0.000095 | 0.00000900 | 10.49% | 0.000079 | 0.000095 | 0.000079 | 0.00 |
May 05 2024 | 0.000086 | -0.000013 | -13.12% | 0.000099 | 0.000099 | 0.000086 | 243.00 |
May 04 2024 | 0.000099 | 0.000015 | 17.84% | 0.000084 | 0.000099 | 0.000071 | 3,711.00 |
May 03 2024 | 0.000084 | 0.00000200 | 2.45% | 0.000082 | 0.000084 | 0.00008 | 1,633.00 |
May 02 2024 | 0.000082 | -0.00000600 | -6.84% | 0.000088 | 0.000088 | 0.000081 | 10,303.00 |
May 01 2024 | 0.000088 | -0.00000050 | -0.57% | 0.000088 | 0.000088 | 0.000088 | 86.00 |
Apr 30 2024 | 0.000088 | 0.00000600 | 7.33% | 0.000082 | 0.000095 | 0.000082 | 92.00 |
Apr 29 2024 | 0.000082 | -0.00000300 | -3.55% | 0.000085 | 0.000085 | 0.000082 | 13.00 |
Apr 28 2024 | 0.000085 | -0.00000300 | -3.44% | 0.000087 | 0.000087 | 0.000082 | 188.00 |
Apr 27 2024 | 0.000087 | 0.00000500 | 6.04% | 0.000083 | 0.000089 | 0.000083 | 21,602.00 |
Apr 26 2024 | 0.000083 | -0.00000400 | -4.61% | 0.000087 | 0.000087 | 0.000082 | 33.00 |
Apr 25 2024 | 0.000087 | 0.00001 | 12.97% | 0.000077 | 0.000087 | 0.000077 | 49.00 |
Apr 24 2024 | 0.000077 | 0.00 | 0.00% | 0.000083 | 0.000087 | 0.000077 | 76.00 |
Apr 23 2024 | 0.000077 | -0.00000500 | -6.08% | 0.000082 | 0.000082 | 0.000077 | 904.00 |
Apr 22 2024 | 0.000082 | 0.00000010 | 0.12% | 0.000082 | 0.000082 | 0.000082 | 74.00 |
Apr 21 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000084 | 0.000082 | 2,530.00 |
Apr 20 2024 | 0.000084 | 0.00000300 | 3.70% | 0.000081 | 0.000084 | 0.000081 | 16.00 |
Apr 19 2024 | 0.000081 | -0.00000600 | -6.90% | 0.000087 | 0.000087 | 0.000079 | 121.00 |
Apr 18 2024 | 0.000087 | 0.00000500 | 6.12% | 0.000082 | 0.000092 | 0.000081 | 2,161.00 |
Apr 17 2024 | 0.000082 | 0.00000300 | 3.80% | 0.000079 | 0.000087 | 0.000079 | 23,950.00 |