Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BAEPAY | BAEPAYUSD | Crypto | 2,802 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000209 | 0.38% | 0.000552 | 0.000405 | 0.000405 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00055 | 0.000557 | 0.000545 | 0.00055 | 0.000256 - 0.030189 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 08:04:59 | 0.480000 | 0.000085 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BAEPAY | |||
BAEPAYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00027 | 0.030189 | 0.000256 | 2.47 | 0.000282 | 104.43% |
| 3 Years | 0.175156 | 0.83148 | 0.000083 | 2.92 | -0.174605 | -99.69% |
| 5 Years | 0.426838 | 0.83148 | 0.000083 | 2.87 | -0.426287 | -99.87% |
BAEPAYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.000549 | 0.000089 | 19.34% | 0.000458 | 0.000553 | 0.000453 | 0.00 |
| May 19 2024 | 0.00046 | -0.00000800 | -1.71% | 0.000468 | 0.000471 | 0.000459 | 0.00 |
| May 18 2024 | 0.000469 | 0.00000500 | 1.08% | 0.000464 | 0.000472 | 0.000463 | 0.00 |
| May 17 2024 | 0.000463 | 0.000022 | 4.98% | 0.000441 | 0.000468 | 0.00044 | 0.00 |
| May 16 2024 | 0.000441 | -0.000014 | -3.07% | 0.000456 | 0.000456 | 0.000439 | 0.00 |
| May 15 2024 | 0.000456 | 0.000023 | 5.32% | 0.000433 | 0.000456 | 0.00043 | 0.00 |
| May 14 2024 | 0.000432 | -0.00001 | -2.26% | 0.000442 | 0.000444 | 0.000429 | 0.00 |
| May 13 2024 | 0.000442 | 0.00000300 | 0.68% | 0.000458 | 0.000461 | 0.000438 | 0.00 |
| May 12 2024 | 0.000439 | 0.00000300 | 0.69% | 0.000437 | 0.000442 | 0.000436 | 0.00 |
| May 11 2024 | 0.000436 | -0.00000015 | -0.03% | 0.000437 | 0.000441 | 0.000433 | 0.00 |
| May 10 2024 | 0.000437 | -0.000019 | -4.17% | 0.000454 | 0.000458 | 0.000432 | 0.00 |
| May 09 2024 | 0.000455 | 0.00000900 | 2.02% | 0.000446 | 0.000459 | 0.000443 | 0.00 |
| May 08 2024 | 0.000446 | -0.00000700 | -1.55% | 0.000452 | 0.000456 | 0.000441 | 0.00 |
| May 07 2024 | 0.000453 | -0.00000800 | -1.74% | 0.00046 | 0.000469 | 0.000451 | 0.00 |
| May 06 2024 | 0.00046 | -0.00001 | -2.13% | 0.000458 | 0.000481 | 0.000453 | 0.00 |
| May 05 2024 | 0.00047 | 0.00000300 | 0.64% | 0.000467 | 0.000476 | 0.000461 | 0.00 |
| May 04 2024 | 0.000468 | 0.00000200 | 0.43% | 0.000465 | 0.000475 | 0.000464 | 0.00 |
| May 03 2024 | 0.000466 | 0.000017 | 3.79% | 0.000448 | 0.000469 | 0.000444 | 0.00 |
| May 02 2024 | 0.000448 | 0.00000100 | 0.22% | 0.000446 | 0.000452 | 0.000434 | 0.00 |
| May 01 2024 | 0.000447 | -0.00000600 | -1.32% | 0.000452 | 0.000453 | 0.000422 | 0.00 |
| Apr 30 2024 | 0.000453 | -0.000029 | -6.01% | 0.000481 | 0.000487 | 0.000438 | 0.00 |
| Apr 29 2024 | 0.000482 | -0.00000800 | -1.63% | 0.000458 | 0.000485 | 0.000453 | 0.00 |
| Apr 28 2024 | 0.00049 | 0.00000200 | 0.41% | 0.000488 | 0.000502 | 0.000487 | 0.00 |
| Apr 27 2024 | 0.000488 | 0.000019 | 4.05% | 0.00047 | 0.000492 | 0.000462 | 0.00 |
| Apr 26 2024 | 0.000469 | -0.00000400 | -0.84% | 0.000473 | 0.000475 | 0.000466 | 0.00 |
| Apr 25 2024 | 0.000474 | 0.00000300 | 0.64% | 0.000471 | 0.000478 | 0.000461 | 0.00 |
| Apr 24 2024 | 0.00047 | -0.000013 | -2.69% | 0.000483 | 0.000494 | 0.000466 | 0.00 |
| Apr 23 2024 | 0.000483 | 0.00000300 | 0.62% | 0.00048 | 0.000489 | 0.000473 | 0.00 |
| Apr 22 2024 | 0.00048 | 0.00000800 | 1.69% | 0.000458 | 0.000485 | 0.000453 | 0.00 |
| Apr 21 2024 | 0.000472 | -0.00000058 | -0.12% | 0.000472 | 0.000479 | 0.000468 | 0.00 |
| Apr 20 2024 | 0.000473 | 0.000012 | 2.61% | 0.000458 | 0.000476 | 0.000453 | 0.00 |
