Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUST | Crypto | 86,499,107 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.290 | 7.16% | 4.34 | 4.34 | 4.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.05 | 4.39 | 4.00 | 4.05 | 1.77 - 10.41 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:52:54 | 1.73 | 4.34 | UST |
BADGERUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 4.76 | 3.94 | 752,846.44 | 0.110 | 2.60% |
| 1 Month | 4.29 | 4.83 | 3.73 | 758,490.03 | 0.050 | 1.17% |
| 3 Months | 4.11 | 10.41 | 3.33 | 2,608,058.61 | 0.230 | 5.60% |
| 6 Months | 3.62 | 10.41 | 2.85 | 2,317,862.49 | 0.720 | 19.89% |
| 1 Year | 2.54 | 10.41 | 1.77 | 1,794,515.44 | 1.80 | 70.87% |
| 3 Years | 29.71 | 56.91 | 1.07 | 1,080,573.62 | -25.37 | -85.39% |
| 5 Years | 48.52 | 56.91 | 1.07 | 1,029,436.90 | -44.18 | -91.06% |
BADGERUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 4.04 | -0.110 | -2.65% | 4.15 | 4.25 | 4.02 | 765,953.00 |
| May 13 2024 | 4.15 | 0.020 | 0.48% | 4.13 | 4.30 | 3.94 | 611,224.00 |
| May 12 2024 | 4.13 | -0.080 | -1.90% | 4.22 | 4.26 | 4.10 | 484,803.00 |
| May 11 2024 | 4.21 | -0.120 | -2.77% | 4.32 | 4.42 | 4.19 | 503,327.00 |
| May 10 2024 | 4.33 | -0.380 | -8.07% | 4.70 | 4.72 | 4.27 | 956,212.00 |
| May 09 2024 | 4.71 | 0.390 | 9.03% | 4.34 | 4.76 | 4.24 | 1,166,818.00 |
| May 08 2024 | 4.32 | 0.070 | 1.65% | 4.23 | 4.53 | 4.14 | 781,585.00 |
| May 07 2024 | 4.25 | -0.050 | -1.16% | 4.30 | 4.41 | 4.22 | 486,957.00 |
| May 06 2024 | 4.30 | -0.150 | -3.37% | 4.46 | 4.57 | 4.27 | 555,025.00 |
| May 05 2024 | 4.45 | 0.080 | 1.83% | 4.38 | 4.60 | 4.25 | 463,775.00 |
| May 04 2024 | 4.37 | -0.040 | -0.91% | 4.39 | 4.46 | 4.35 | 429,617.00 |
| May 03 2024 | 4.41 | 0.260 | 6.27% | 4.14 | 4.45 | 4.11 | 539,065.00 |
| May 02 2024 | 4.15 | 0.090 | 2.22% | 4.05 | 4.20 | 3.90 | 465,817.00 |
| May 01 2024 | 4.06 | 0.00 | 0.00% | 4.05 | 4.12 | 3.73 | 808,716.00 |
| Apr 30 2024 | 4.06 | -0.240 | -5.58% | 4.30 | 4.37 | 3.87 | 651,664.00 |
| Apr 29 2024 | 4.30 | 0.010 | 0.23% | 4.32 | 4.36 | 4.13 | 841,708.00 |
| Apr 28 2024 | 4.29 | -0.110 | -2.50% | 4.39 | 4.51 | 4.28 | 455,283.00 |
| Apr 27 2024 | 4.40 | 0.090 | 2.09% | 4.31 | 4.42 | 4.08 | 600,992.00 |
| Apr 26 2024 | 4.31 | -0.120 | -2.71% | 4.42 | 4.45 | 4.26 | 641,715.00 |
| Apr 25 2024 | 4.43 | 0.020 | 0.45% | 4.41 | 4.53 | 4.23 | 530,706.00 |
| Apr 24 2024 | 4.41 | -0.280 | -5.97% | 4.70 | 4.83 | 4.34 | 887,671.00 |
| Apr 23 2024 | 4.69 | -0.010 | -0.21% | 4.70 | 4.80 | 4.59 | 532,113.00 |
| Apr 22 2024 | 4.70 | 0.120 | 2.62% | 4.58 | 4.78 | 4.54 | 1,519,126.00 |
| Apr 21 2024 | 4.58 | -0.160 | -3.38% | 4.73 | 4.82 | 4.49 | 1,143,774.00 |
| Apr 20 2024 | 4.74 | 0.360 | 8.22% | 4.37 | 4.79 | 4.30 | 916,596.00 |
| Apr 19 2024 | 4.38 | 0.050 | 1.15% | 4.33 | 4.53 | 3.96 | 1,396,702.00 |
| Apr 18 2024 | 4.33 | 0.140 | 3.34% | 4.19 | 4.38 | 4.07 | 950,727.00 |
| Apr 17 2024 | 4.19 | -0.100 | -2.33% | 4.29 | 4.35 | 4.00 | 1,150,034.00 |
| Apr 16 2024 | 4.29 | 0.050 | 1.18% | 4.22 | 4.36 | 4.01 | 1,289,885.00 |
| Apr 15 2024 | 4.24 | -0.110 | -2.53% | 4.29 | 4.61 | 4.08 | 3,870,531.00 |
| Apr 14 2024 | 4.35 | 0.390 | 9.85% | 3.96 | 4.38 | 3.77 | 2,669,457.00 |
| Apr 13 2024 | 3.96 | -0.630 | -13.73% | 4.57 | 4.70 | 3.33 | 5,126,104.00 |
