Badger Historical Data - BADGERETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Badger	BADGERETH	Crypto	92,279,002	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000031	-1.99%	0.001527	0.001528	0.001532

Open	High	Low	Prev. Close	52 Week Range
0.001558	0.001558	0.001517	0.001558	0.00103 - 0.002948

Exchange	Time	Size	Trade Price	Currency
GATE	02:21:17	0.655000	0.001527	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.954127	625.03	BADGER	BADGEREUR	BADGERGBP	BADGERBTC

BADGERETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001393	0.001558	0.00138	1,616.96	0.000134	9.62%
1 Month	0.00167	0.00169	0.001201	1,798.35	-0.000143	-8.56%
3 Months	0.00151	0.002948	0.001201	2,595.37	0.000017	1.13%
6 Months	0.00248	0.002948	0.001201	3,181.44	-0.000953	-38.43%
1 Year	0.00147	0.002948	0.00103	2,284.21	0.000057	3.88%
3 Years	0.00889	0.437225	0.00093	1,764.34	-0.007363	-82.82%
5 Years	0.011735	0.437225	0.00093	1,624.16	-0.010208	-86.99%

BADGERETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.001551	0.000092	6.31%	0.001459	0.001558	0.001442	1,335.00
May 08 2024	0.001459	0.000046	3.26%	0.001413	0.001498	0.001385	1,136.00
May 07 2024	0.001413	0.000012	0.86%	0.001401	0.001425	0.001401	1,618.00
May 06 2024	0.001401	-0.000015	-1.06%	0.001416	0.00142	0.001392	2,100.00
May 05 2024	0.001416	0.000012	0.85%	0.001404	0.001446	0.001383	1,050.00
May 04 2024	0.001404	-0.000015	-1.06%	0.001419	0.001428	0.0014	1,808.00
May 03 2024	0.001419	0.000026	1.87%	0.001393	0.001432	0.00138	2,268.00
May 02 2024	0.001393	0.000033	2.43%	0.00136	0.001399	0.001354	2,333.00
May 01 2024	0.00136	0.000014	1.04%	0.001346	0.001367	0.001322	1,599.00
Apr 30 2024	0.001346	0.00000900	0.67%	0.001337	0.001353	0.00132	1,817.00
Apr 29 2024	0.001337	0.000018	1.36%	0.00133	0.001339	0.001314	2,268.00
Apr 28 2024	0.001319	-0.000032	-2.37%	0.001351	0.001366	0.001314	1,145.00
Apr 27 2024	0.001351	-0.000024	-1.75%	0.0014	0.0014	0.001342	1,409.00
Apr 26 2024	0.001375	-0.000042	-2.96%	0.001417	0.001417	0.001375	57.00
Apr 25 2024	0.001417	0.000019	1.36%	0.001398	0.001431	0.001368	490.00
Apr 24 2024	0.001398	-0.000057	-3.92%	0.001455	0.001472	0.001396	1,940.00
Apr 23 2024	0.001455	-0.000017	-1.15%	0.001472	0.00149	0.001446	1,824.00
Apr 22 2024	0.001472	0.000017	1.17%	0.001448	0.001479	0.001448	2,372.00
Apr 21 2024	0.001455	-0.000052	-3.45%	0.001507	0.001508	0.001444	1,910.00
Apr 20 2024	0.001507	0.000082	5.75%	0.001428	0.001521	0.001425	1,988.00
Apr 19 2024	0.001425	0.000013	0.92%	0.001412	0.001456	0.001382	1,879.00
Apr 18 2024	0.001412	0.00000700	0.50%	0.001405	0.001416	0.00138	2,041.00
Apr 17 2024	0.001405	0.000014	1.01%	0.001391	0.001417	0.001356	1,944.00
Apr 16 2024	0.001391	0.000024	1.76%	0.001367	0.001404	0.001339	1,939.00
Apr 15 2024	0.001367	-0.00000900	-0.65%	0.001371	0.001411	0.001339	2,556.00
Apr 14 2024	0.001376	0.00007	5.36%	0.001306	0.001378	0.001289	2,139.00
Apr 13 2024	0.001306	-0.000103	-7.31%	0.001409	0.001428	0.001201	2,764.00
Apr 12 2024	0.001409	-0.000261	-15.63%	0.00167	0.00169	0.001344	2,611.00
Apr 11 2024	0.00167	-0.000033	-1.94%	0.001703	0.001737	0.001651	1,798.00
Apr 10 2024	0.001703	-0.000058	-3.29%	0.001761	0.001761	0.001653	1,693.00