ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BADDUST BAD IDEA AI

0.00000002
0.00 (0.00%)
20:04:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BAD IDEA AI BADDUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000002 0.00000002 0.00000002
Open High Low Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000001 - 0.00000042
Exchange Time Size Trade Price Currency
LBNK 13:31:43 8,438,795,663.00 0.00000002 UST
Price x Volume Volume Base Symbol Related Pairs
50,657.92 134,819,270,625.76 BADD

BADDUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000020.000000020.0000000215,793,863,969.060.000.00%
1 Month0.000000020.000000030.0000000219,847,277,064.950.000.00%
3 Months0.000000040.000000060.0000000215,057,435,578.80-0.00000002-50.00%
6 Months0.000000030.000000070.000000015,058,783,080.13-0.00000001-33.33%
1 Year0.000000020.000000420.000000013,557,953,314.020.000.00%
3 Years0.000000020.000000420.000000013,557,953,314.020.000.00%
5 Years0.000000020.000000420.000000013,557,953,314.020.000.00%

BADDUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 58,060,894,734.00
Jun 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -9,157,157,197.00
Jun 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 60,364,260,277.00
Jun 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 33,188,954,422.00
Jun 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -31,694,223,531.00
Jun 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 79,254,630,941.00
Jun 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -79,460,311,864.00
Jun 07 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 5,190,296,773.00
Jun 06 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 -4,173,264,163.00
Jun 05 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 79,022,703,523.00
Jun 04 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 79,198,558,419.00
Jun 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 27,028,397,649.00
Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 12,427,606,168.00
Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -43,587,402,225.00
May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 388,453,460.00
May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -52,196,567,829.00
May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -26,537,810,747.00
May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 59,534,375,716.00
May 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 71,211,567,918.00
May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -50,712,756,541.00
May 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 50,875,291,330.00
May 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,128,114,522.00
May 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 58,508,403,590.00
May 22 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 79,488,731,492.00
May 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 4,896,443,842.00
May 20 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 -55,298,926,720.00
May 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 41,111,177,925.00
May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 31,663,315,927.00
May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,772,286,196.00
May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,708,759,061.00
May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,659,683,825.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock