Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| B2BX | B2BUSD | Crypto | 56,231,225 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005682 | 0.16% | 3.45 | 19,054,767.00 | 36,497.79 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.45 | 3.46 | 3.45 | 3.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:08:11 | 0.00000000 | 0.478159 | USD |
B2BUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.59 | 4.78 | 1.58 | 55,883.07 | 0.864312 | 33.41% |
| 5 Years | 0.461858 | 4.78 | 0.256307 | 42,792.50 | 2.99 | 647.30% |
B2BUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 3.45 | -0.020 | -0.53% | 3.46 | 3.47 | 3.40 | 0.00 |
| Apr 26 2024 | 3.47 | -0.040 | -1.07% | 3.50 | 3.52 | 3.44 | 0.00 |
| Apr 25 2024 | 3.50 | 0.020 | 0.44% | 3.49 | 3.55 | 3.41 | 0.00 |
| Apr 24 2024 | 3.49 | -0.120 | -3.29% | 3.61 | 3.64 | 3.45 | 0.00 |
| Apr 23 2024 | 3.61 | -0.030 | -0.73% | 3.63 | 3.65 | 3.58 | 0.00 |
| Apr 22 2024 | 3.63 | 0.100 | 2.90% | 3.53 | 3.65 | 3.51 | 0.00 |
| Apr 21 2024 | 3.53 | 0.00 | 0.12% | 3.52 | 3.57 | 3.49 | 0.00 |
| Apr 20 2024 | 3.53 | 0.050 | 1.35% | 3.47 | 3.56 | 3.44 | 0.00 |
| Apr 19 2024 | 3.48 | 0.030 | 0.84% | 3.44 | 3.56 | 3.24 | 0.00 |
| Apr 18 2024 | 3.45 | 0.120 | 3.57% | 3.33 | 3.48 | 3.31 | 0.00 |
| Apr 17 2024 | 3.33 | -0.130 | -3.76% | 3.47 | 3.50 | 3.25 | 0.00 |
| Apr 16 2024 | 3.46 | 0.020 | 0.44% | 3.45 | 3.49 | 3.35 | 0.00 |
| Apr 15 2024 | 3.45 | -0.130 | -3.58% | 3.50 | 3.63 | 3.38 | 0.00 |
| Apr 14 2024 | 3.58 | 0.070 | 2.03% | 3.50 | 3.58 | 3.38 | 0.00 |
| Apr 13 2024 | 3.50 | -0.140 | -3.94% | 3.65 | 3.69 | 3.35 | 0.00 |
| Apr 12 2024 | 3.65 | -0.160 | -4.20% | 3.80 | 3.87 | 3.59 | 0.00 |
| Apr 11 2024 | 3.81 | -0.030 | -0.69% | 3.83 | 3.87 | 3.78 | 0.00 |
| Apr 10 2024 | 3.83 | 0.070 | 1.99% | 3.76 | 3.86 | 3.67 | 0.00 |
| Apr 09 2024 | 3.76 | -0.140 | -3.53% | 3.89 | 3.90 | 3.71 | 0.00 |
| Apr 08 2024 | 3.90 | 0.120 | 3.28% | 3.72 | 3.95 | 3.69 | 0.00 |
| Apr 07 2024 | 3.77 | 0.030 | 0.69% | 3.74 | 3.82 | 3.74 | 0.00 |
| Apr 06 2024 | 3.75 | 0.050 | 1.42% | 3.68 | 3.78 | 3.67 | 0.00 |
| Apr 05 2024 | 3.69 | -0.030 | -0.68% | 3.72 | 3.73 | 3.59 | 0.00 |
| Apr 04 2024 | 3.72 | 0.130 | 3.50% | 3.59 | 3.77 | 3.54 | 0.00 |
| Apr 03 2024 | 3.59 | 0.040 | 1.02% | 3.56 | 3.64 | 3.51 | 0.00 |
| Apr 02 2024 | 3.56 | -0.240 | -6.30% | 3.79 | 3.79 | 3.51 | 0.00 |
| Apr 01 2024 | 3.80 | -0.080 | -1.96% | 3.80 | 3.90 | 3.71 | 0.00 |
| Mar 31 2024 | 3.87 | 0.090 | 2.31% | 3.79 | 3.88 | 3.79 | 0.00 |
| Mar 30 2024 | 3.79 | -0.010 | -0.34% | 3.80 | 3.82 | 3.78 | 0.00 |
| Mar 29 2024 | 3.80 | -0.050 | -1.22% | 3.85 | 3.85 | 3.76 | 0.00 |
| Mar 28 2024 | 3.85 | 0.080 | 2.21% | 3.78 | 3.89 | 3.75 | 0.00 |
