Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aleph Zero | AZEROUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -3.42% | 0.8464 | 0.8464 | 0.847 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8764 | 0.8837 | 0.8316 | 0.8764 | 0.6786 - 1.89 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:00:21 | 1.38 | 0.8476 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 145,306.81 | 168,430.15 | AZERO | |||
AZEROUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7894 | 0.9819 | 0.7508 | 626,292.36 | 0.057 | 7.22% |
| 1 Month | 0.8966 | 0.9819 | 0.6786 | 682,691.05 | -0.0502 | -5.60% |
| 3 Months | 1.27 | 1.66 | 0.6786 | 815,812.42 | -0.4236 | -33.35% |
| 6 Months | 1.11 | 1.89 | 0.6786 | 810,823.08 | -0.2636 | -23.75% |
| 1 Year | 1.12 | 1.89 | 0.6786 | 656,536.86 | -0.2736 | -24.43% |
| 3 Years | 1.43 | 1.96 | 0.5929 | 531,383.68 | -0.5836 | -40.81% |
| 5 Years | 1.43 | 1.96 | 0.5929 | 531,383.68 | -0.5836 | -40.81% |
AZEROUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.877 | 0.0032 | 0.37% | 0.8738 | 0.9306 | 0.8589 | 487,292.00 |
| May 10 2024 | 0.8738 | 0.0046 | 0.53% | 0.8692 | 0.8839 | 0.8299 | 421,498.00 |
| May 09 2024 | 0.8692 | 0.060 | 7.41% | 0.8092 | 0.8748 | 0.8089 | 417,341.00 |
| May 08 2024 | 0.8092 | -0.1177 | -12.70% | 0.9267 | 0.9364 | 0.763 | 586,982.00 |
| May 07 2024 | 0.9269 | 0.1083 | 13.23% | 0.8062 | 0.9819 | 0.8058 | 674,618.00 |
| May 06 2024 | 0.8186 | 0.0548 | 7.17% | 0.763 | 0.8604 | 0.7508 | 1,274,448.00 |
| May 05 2024 | 0.7638 | -0.0232 | -2.95% | 0.7894 | 0.8105 | 0.757 | 521,866.00 |
| May 04 2024 | 0.787 | -0.0035 | -0.44% | 0.7896 | 0.7945 | 0.7689 | 378,154.00 |
| May 03 2024 | 0.7905 | 0.0366 | 4.85% | 0.753 | 0.7962 | 0.743 | 537,530.00 |
| May 02 2024 | 0.7539 | 0.0217 | 2.96% | 0.7375 | 0.8016 | 0.7192 | 520,603.00 |
| May 01 2024 | 0.7322 | 0.0263 | 3.73% | 0.7124 | 0.7436 | 0.6786 | 945,111.00 |
| Apr 30 2024 | 0.7059 | -0.0356 | -4.80% | 0.742 | 0.7582 | 0.700 | 774,676.00 |
| Apr 29 2024 | 0.7415 | -0.0224 | -2.93% | 0.7653 | 0.7731 | 0.7303 | 1,238,716.00 |
| Apr 28 2024 | 0.7639 | -0.0049 | -0.64% | 0.7688 | 0.7878 | 0.7571 | 420,168.00 |
| Apr 27 2024 | 0.7688 | -0.0041 | -0.53% | 0.7725 | 0.780 | 0.7592 | 358,602.00 |
| Apr 26 2024 | 0.7729 | -0.0051 | -0.66% | 0.7778 | 0.7932 | 0.7631 | 681,373.00 |
| Apr 25 2024 | 0.778 | -0.0089 | -1.13% | 0.7852 | 0.8032 | 0.7602 | 671,825.00 |
| Apr 24 2024 | 0.7869 | -0.0052 | -0.66% | 0.790 | 0.8256 | 0.7772 | 729,372.00 |
| Apr 23 2024 | 0.7921 | -0.012 | -1.49% | 0.8041 | 0.8193 | 0.7758 | 783,213.00 |
| Apr 22 2024 | 0.8041 | -0.0095 | -1.17% | 0.8119 | 0.8478 | 0.8013 | 908,487.00 |
| Apr 21 2024 | 0.8136 | -0.0201 | -2.41% | 0.8314 | 0.8468 | 0.7912 | 677,972.00 |
| Apr 20 2024 | 0.8337 | 0.0342 | 4.28% | 0.7971 | 0.8525 | 0.780 | 737,655.00 |
| Apr 19 2024 | 0.7995 | 0.0016 | 0.20% | 0.7958 | 0.8249 | 0.7719 | 732,632.00 |
| Apr 18 2024 | 0.7979 | 0.0107 | 1.36% | 0.7871 | 0.8251 | 0.779 | 728,625.00 |
| Apr 17 2024 | 0.7872 | -0.0423 | -5.10% | 0.8269 | 0.8379 | 0.780 | 666,184.00 |
| Apr 16 2024 | 0.8295 | -0.0089 | -1.06% | 0.8386 | 0.8624 | 0.8002 | 575,821.00 |
| Apr 15 2024 | 0.8384 | 0.0015 | 0.18% | 0.8391 | 0.9144 | 0.814 | 1,011,353.00 |
| Apr 14 2024 | 0.8369 | -0.0295 | -3.40% | 0.8966 | 0.8966 | 0.7855 | 653,222.00 |
| Apr 13 2024 | 0.8664 | 0.0047 | 0.55% | 0.8635 | 0.9157 | 0.7708 | 544,147.00 |
| Apr 12 2024 | 0.8617 | -0.0685 | -7.36% | 0.9302 | 0.955 | 0.7801 | 686,721.00 |
