ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,057.37
      0.78%
      US Tech 100
      17,012.80
      0.90%
      Dow Jones
      38,173.30
      0.71%
      Brent Oil
      83.78
      0.29%
      Bitcoin
      59,110.10
      1.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Moola [aXpire] (Cryptocurrency:AXPRBTC)

      6. Moola [aXpire] (Cryptocurrency:AXPRBTC) Historical

      AXPRBTC Moola [aXpire]

      0.00000001
      0.00 (0.00%)
      20:02:09 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Moola [aXpire] AXPRBTC Crypto 179,093 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000001 0.00000001 0.00000001
      Open High Low Prev. Close 52 Week Range
      0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000003
      Exchange Time Size Trade Price Currency
      KUCN 07:05:05 816.79 0.00000003 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 AXPR AXPREUR AXPRGBP AXPRUSD

      AXPRBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000030.000000030.00000001103,929.90-0.00000002-66.67%
      1 Month0.000000000.000000030.00000000103,929.900.000000000.00%
      3 Months0.000000000.000000030.00000000103,929.900.000000000.00%
      6 Months0.000000000.000000030.00000000103,929.900.000000000.00%
      1 Year0.000000000.000000030.00000000103,929.900.000000000.00%
      3 Years0.000000800.000001390.000000015,075,237.54-0.00000079-98.75%
      5 Years0.000001290.000002770.000000013,783,325.16-0.00000128-99.22%

      AXPRBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000003 0.00000003 0.00000001 103,929.00
      Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000003 0.00000003 0.00000001 103,929.00
      Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 103,929.00
      Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 08 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 103,929.00
      Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      AXPRBTC
      Moola [aXpire]
      Delayed Upgrade Clock