Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AXIS Token | AXISTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000673 | 0.43% | 0.155995 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.155229 | 0.156211 | 0.154957 | 0.155322 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.155995 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AXIST | |||
AXISTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXISTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 0.155322 | -0.000137 | -0.09% | 0.155189 | 0.161022 | 0.153174 | 0.00 |
| Jul 10 2024 | 0.155459 | 0.001609 | 1.05% | 0.153473 | 0.157816 | 0.151778 | 0.00 |
| Jul 09 2024 | 0.153851 | 0.002763 | 1.83% | 0.151104 | 0.15567 | 0.150533 | 0.00 |
| Jul 08 2024 | 0.151088 | 0.004602 | 3.14% | 0.104245 | 0.154522 | 0.100161 | 0.00 |
| Jul 07 2024 | 0.146487 | -0.007166 | -4.66% | 0.153437 | 0.153957 | 0.146487 | 0.00 |
| Jul 06 2024 | 0.153652 | 0.00422 | 2.82% | 0.149336 | 0.154338 | 0.148244 | 0.00 |
| Jul 05 2024 | 0.149432 | -0.004544 | -2.95% | 0.152666 | 0.155694 | 0.141917 | 0.00 |
| Jul 04 2024 | 0.153977 | -0.011128 | -6.74% | 0.165252 | 0.165843 | 0.153229 | 0.00 |
| Jul 03 2024 | 0.165104 | -0.006098 | -3.56% | 0.171271 | 0.171658 | 0.162864 | 0.00 |
| Jul 02 2024 | 0.171203 | -0.001068 | -0.62% | 0.172199 | 0.173375 | 0.1703 | 0.00 |
| Jul 01 2024 | 0.172271 | 0.000128 | 0.07% | 0.104245 | 0.175799 | 0.100161 | 0.00 |
| Jun 30 2024 | 0.172143 | 0.003181 | 1.88% | 0.169069 | 0.173044 | 0.1679 | 0.00 |
| Jun 29 2024 | 0.168962 | -0.000144 | -0.09% | 0.169105 | 0.170477 | 0.168717 | 0.00 |
| Jun 28 2024 | 0.169107 | -0.003429 | -1.99% | 0.172826 | 0.174475 | 0.168512 | 0.00 |
| Jun 27 2024 | 0.172536 | 0.003828 | 2.27% | 0.168799 | 0.173803 | 0.168523 | 0.00 |
| Jun 26 2024 | 0.168708 | -0.001365 | -0.80% | 0.104245 | 0.171112 | 0.100161 | 0.00 |
| Jun 25 2024 | 0.170073 | 0.002048 | 1.22% | 0.168176 | 0.171652 | 0.167143 | 0.00 |
| Jun 24 2024 | 0.168025 | -0.003309 | -1.93% | 0.171302 | 0.17187 | 0.162308 | 0.00 |
| Jun 23 2024 | 0.171335 | -0.003755 | -2.14% | 0.175088 | 0.176294 | 0.170844 | 0.00 |
| Jun 22 2024 | 0.175089 | 0.070729 | 67.77% | 0.104426 | 0.175832 | 0.103157 | 0.00 |
| Jun 21 2024 | 0.10436 | 0.000133 | 0.13% | 0.104162 | 0.105204 | 0.102247 | 0.00 |
| Jun 20 2024 | 0.104227 | -0.001163 | -1.10% | 0.105403 | 0.107286 | 0.103414 | 0.00 |
| Jun 19 2024 | 0.10539 | 0.002185 | 2.12% | 0.103259 | 0.106359 | 0.102803 | 0.00 |
| Jun 18 2024 | 0.103206 | -0.000755 | -0.73% | 0.104245 | 0.104255 | 0.100161 | 0.00 |
| Jun 17 2024 | 0.103961 | -0.003436 | -3.20% | 0.112323 | 0.113757 | 0.103011 | 0.00 |
| Jun 16 2024 | 0.107397 | 0.001626 | 1.54% | 0.105699 | 0.10829 | 0.105052 | 0.00 |
| Jun 15 2024 | 0.105771 | 0.002534 | 2.45% | 0.103243 | 0.10651 | 0.10303 | 0.00 |
| Jun 14 2024 | 0.103237 | 0.000235 | 0.23% | 0.103114 | 0.104635 | 0.099807 | 0.00 |
| Jun 13 2024 | 0.103002 | -0.002626 | -2.49% | 0.10552 | 0.105602 | 0.101782 | 0.00 |
| Jun 12 2024 | 0.105628 | 0.001817 | 1.75% | 0.103846 | 0.108388 | 0.102808 | 0.00 |
