AVT - Aventus Historical Data - AVTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
AVT - Aventus	AVTETH	Crypto	29,436,331	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000931	0.88%	0.001065

Open	High	Low	Prev. Close	52 Week Range
0.001055	0.001065	0.001055	0.001055	0.000346 - 0.002894

Exchange	Time	Size	Trade Price	Currency
UNSW3	21:48:59	0.166110	0.001065	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000682	0.643608	AVT	AVTEUR	AVTGBP	AVTBTC

AVTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001238	0.001238	0.001032	5.33	-0.000174	-14.03%
1 Month	0.001349	0.001411	0.000984	12.39	-0.000284	-21.08%
3 Months	0.000605	0.002894	0.000513	37.24	0.00046	76.13%
6 Months	0.0004	0.002894	0.000378	24.92	0.000664	165.99%
1 Year	0.000563	0.002894	0.000346	109.81	0.000502	89.22%
3 Years	0.000191	1,305,719,479.42	0.00000231	60,775.32	0.000874	458.49%
5 Years	0.001413	1,305,719,479.42	0.00000231	89,368.39	-0.000349	-24.66%

AVTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.001055	0.00001	0.96%	0.001046	0.001076	0.001046	4.00
May 01 2024	0.001046	0.00000500	0.48%	0.00104	0.001066	0.00104	4.00
Apr 30 2024	0.00104	-0.000032	-2.98%	0.001072	0.001107	0.001032	8.00
Apr 29 2024	0.001072	-0.000045	-4.03%	0.001087	0.001096	0.001072	2.00
Apr 28 2024	0.001117	-0.00000300	-0.27%	0.00112	0.00112	0.001117	0.00
Apr 27 2024	0.00112	-0.000082	-6.82%	0.001221	0.001221	0.001103	7.00
Apr 26 2024	0.001203	-0.000036	-2.91%	0.001238	0.001238	0.001156	9.00
Apr 25 2024	0.001238	0.000092	8.02%	0.001147	0.001274	0.001143	10.00
Apr 24 2024	0.001147	-0.000096	-7.72%	0.001243	0.001243	0.001137	6.00
Apr 23 2024	0.001243	-0.000041	-3.19%	0.001284	0.001392	0.001243	20.00
Apr 22 2024	0.001284	0.000163	14.55%	0.001133	0.001297	0.001133	10.00
Apr 21 2024	0.001121	-0.000041	-3.53%	0.001162	0.001188	0.001121	4.00
Apr 20 2024	0.001162	-0.000014	-1.19%	0.001176	0.001184	0.00115	2.00
Apr 19 2024	0.001176	-0.000044	-3.61%	0.001219	0.001252	0.001176	8.00
Apr 18 2024	0.001219	0.000073	6.37%	0.001147	0.001411	0.001113	40.00
Apr 17 2024	0.001147	0.000136	13.49%	0.00101	0.001182	0.00101	19.00
Apr 16 2024	0.00101	-0.000049	-4.63%	0.001059	0.001072	0.001005	9.00
Apr 15 2024	0.001059	-0.000059	-5.28%	0.001109	0.001135	0.000984	22.00
Apr 14 2024	0.001118	-0.000029	-2.53%	0.001147	0.001203	0.001084	13.00
Apr 13 2024	0.001147	-0.000029	-2.47%	0.001176	0.00121	0.001111	36.00
Apr 12 2024	0.001176	0.000013	1.12%	0.001162	0.001289	0.001157	12.00
Apr 11 2024	0.001162	-0.000016	-1.36%	0.001179	0.001179	0.001145	13.00
Apr 10 2024	0.001179	-0.00001	-0.84%	0.001189	0.001192	0.00112	11.00
Apr 09 2024	0.001189	-0.000043	-3.49%	0.001225	0.001225	0.001189	4.00
Apr 08 2024	0.001232	-0.00000600	-0.48%	0.001246	0.00131	0.001232	7.00
Apr 07 2024	0.001239	0.000015	1.23%	0.001224	0.001258	0.001182	25.00
Apr 06 2024	0.001224	-0.000029	-2.31%	0.001253	0.001342	0.0012	21.00
Apr 05 2024	0.001253	-0.000096	-7.12%	0.001349	0.001363	0.001245	6.00
Apr 04 2024	0.001349	0.000013	0.97%	0.001337	0.00139	0.001326	3.00
Apr 03 2024	0.001337	-0.000031	-2.27%	0.001368	0.001393	0.001312	26.00