Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avrora token | AVRUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.019412 | 0.019412 | 0.020 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019412 | 0.019412 | 0.019412 | 0.019412 | 0.002569 - 0.6298 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 14:51:54 | 4,550.00 | 0.019412 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AVR |
AVRUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.020012 | 0.031 | 0.002569 | 41,887.59 | -0.0006 | -3.00% |
1 Month | 0.0143 | 0.077 | 0.002569 | 63,710.13 | 0.005112 | 35.75% |
3 Months | 0.042 | 0.077 | 0.002569 | 44,847.52 | -0.022588 | -53.78% |
6 Months | 0.06851 | 0.14591 | 0.002569 | 38,600.57 | -0.049098 | -71.67% |
1 Year | 0.554 | 0.6298 | 0.002569 | 19,063.97 | -0.534588 | -96.50% |
3 Years | 0.49588 | 2.00 | 0.002569 | 18,101.66 | -0.476468 | -96.09% |
5 Years | 0.49588 | 2.00 | 0.002569 | 18,101.66 | -0.476468 | -96.09% |
AVRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.019412 | 0.00 | 0.00% | 0.019412 | 0.019412 | 0.019412 | 0.00 |
Jun 13 2024 | 0.019412 | -0.001088 | -5.31% | 0.0205 | 0.0205 | 0.0194 | 82,291.00 |
Jun 12 2024 | 0.0205 | -0.0105 | -33.87% | 0.031 | 0.031 | 0.0121 | 199.00 |
Jun 11 2024 | 0.031 | 0.010885 | 54.11% | 0.020115 | 0.031 | 0.002569 | 362.00 |
Jun 10 2024 | 0.020115 | 0.000103 | 0.51% | 0.020012 | 0.020115 | 0.020012 | 84,696.00 |
Jun 09 2024 | 0.020012 | 0.00 | 0.00% | 0.020012 | 0.020012 | 0.020012 | 0.00 |
Jun 08 2024 | 0.020012 | 0.00 | 0.00% | 0.020012 | 0.020012 | 0.020012 | 0.00 |
Jun 07 2024 | 0.020012 | 0.00 | 0.00% | 0.020012 | 0.020012 | 0.020012 | 0.00 |
Jun 06 2024 | 0.020012 | 0.00 | 0.00% | 0.020012 | 0.020012 | 0.020012 | 0.00 |
Jun 05 2024 | 0.020012 | -0.002688 | -11.84% | 0.0227 | 0.0227 | 0.020012 | 115,823.00 |
Jun 04 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0.00 |
Jun 03 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0.00 |
Jun 02 2024 | 0.0227 | -0.00186 | -7.57% | 0.02456 | 0.02456 | 0.022 | 145,065.00 |
Jun 01 2024 | 0.02456 | 0.00 | 0.00% | 0.02456 | 0.02456 | 0.02456 | 0.00 |
May 31 2024 | 0.02456 | -0.00134 | -5.17% | 0.0259 | 0.0259 | 0.02456 | 11,056.00 |
May 30 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0.00 |
May 29 2024 | 0.0259 | -0.0031 | -10.69% | 0.029 | 0.029 | 0.0259 | 33,451.00 |
May 28 2024 | 0.029 | 0.0022 | 8.21% | 0.0268 | 0.0297 | 0.0268 | 126,637.00 |
May 27 2024 | 0.0268 | 0.0028 | 11.67% | 0.024 | 0.0275 | 0.020 | 83,865.00 |
May 26 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
May 25 2024 | 0.024 | 0.0059 | 32.60% | 0.0181 | 0.024 | 0.0181 | 36,151.00 |
May 24 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
May 23 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
May 22 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
May 21 2024 | 0.0181 | 0.0039 | 27.46% | 0.0142 | 0.0193 | 0.0142 | 57,448.00 |
May 20 2024 | 0.0142 | -0.0008 | -5.33% | 0.0142 | 0.0142 | 0.0142 | 115,989.00 |
May 19 2024 | 0.015 | -0.0006 | -3.85% | 0.0156 | 0.0156 | 0.015 | 13,290.00 |
May 18 2024 | 0.0156 | 0.0013 | 9.09% | 0.0143 | 0.077 | 0.0143 | 49,320.00 |
May 17 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0145 | 0.014 | 93,638.00 |
May 16 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0.00 |
May 15 2024 | 0.0143 | -0.0002 | -1.38% | 0.0145 | 0.045633 | 0.0143 | 49,832.00 |