Avrora token Historical Data - AVRUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Avrora token	AVRUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.019412	0.019412	0.020

Open	High	Low	Prev. Close	52 Week Range
0.019412	0.019412	0.019412	0.019412	0.002569 - 0.6298

Exchange	Time	Size	Trade Price	Currency
LBNK	14:51:54	4,550.00	0.019412	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AVR

AVRUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.020012	0.031	0.002569	41,887.59	-0.0006	-3.00%
1 Month	0.0143	0.077	0.002569	63,710.13	0.005112	35.75%
3 Months	0.042	0.077	0.002569	44,847.52	-0.022588	-53.78%
6 Months	0.06851	0.14591	0.002569	38,600.57	-0.049098	-71.67%
1 Year	0.554	0.6298	0.002569	19,063.97	-0.534588	-96.50%
3 Years	0.49588	2.00	0.002569	18,101.66	-0.476468	-96.09%
5 Years	0.49588	2.00	0.002569	18,101.66	-0.476468	-96.09%

AVRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.019412	0.00	0.00%	0.019412	0.019412	0.019412	0.00
Jun 13 2024	0.019412	-0.001088	-5.31%	0.0205	0.0205	0.0194	82,291.00
Jun 12 2024	0.0205	-0.0105	-33.87%	0.031	0.031	0.0121	199.00
Jun 11 2024	0.031	0.010885	54.11%	0.020115	0.031	0.002569	362.00
Jun 10 2024	0.020115	0.000103	0.51%	0.020012	0.020115	0.020012	84,696.00
Jun 09 2024	0.020012	0.00	0.00%	0.020012	0.020012	0.020012	0.00
Jun 08 2024	0.020012	0.00	0.00%	0.020012	0.020012	0.020012	0.00
Jun 07 2024	0.020012	0.00	0.00%	0.020012	0.020012	0.020012	0.00
Jun 06 2024	0.020012	0.00	0.00%	0.020012	0.020012	0.020012	0.00
Jun 05 2024	0.020012	-0.002688	-11.84%	0.0227	0.0227	0.020012	115,823.00
Jun 04 2024	0.0227	0.00	0.00%	0.0227	0.0227	0.0227	0.00
Jun 03 2024	0.0227	0.00	0.00%	0.0227	0.0227	0.0227	0.00
Jun 02 2024	0.0227	-0.00186	-7.57%	0.02456	0.02456	0.022	145,065.00
Jun 01 2024	0.02456	0.00	0.00%	0.02456	0.02456	0.02456	0.00
May 31 2024	0.02456	-0.00134	-5.17%	0.0259	0.0259	0.02456	11,056.00
May 30 2024	0.0259	0.00	0.00%	0.0259	0.0259	0.0259	0.00
May 29 2024	0.0259	-0.0031	-10.69%	0.029	0.029	0.0259	33,451.00
May 28 2024	0.029	0.0022	8.21%	0.0268	0.0297	0.0268	126,637.00
May 27 2024	0.0268	0.0028	11.67%	0.024	0.0275	0.020	83,865.00
May 26 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 25 2024	0.024	0.0059	32.60%	0.0181	0.024	0.0181	36,151.00
May 24 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0.00
May 23 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0.00
May 22 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0.00
May 21 2024	0.0181	0.0039	27.46%	0.0142	0.0193	0.0142	57,448.00
May 20 2024	0.0142	-0.0008	-5.33%	0.0142	0.0142	0.0142	115,989.00
May 19 2024	0.015	-0.0006	-3.85%	0.0156	0.0156	0.015	13,290.00
May 18 2024	0.0156	0.0013	9.09%	0.0143	0.077	0.0143	49,320.00
May 17 2024	0.0143	0.00	0.00%	0.0143	0.0145	0.014	93,638.00
May 16 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0.00
May 15 2024	0.0143	-0.0002	-1.38%	0.0145	0.045633	0.0143	49,832.00