ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVRUST Avrora token

0.019412
0.00 (0.00%)
20:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Avrora token AVRUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.019412 0.019412 0.020
Open High Low Prev. Close 52 Week Range
0.019412 0.019412 0.019412 0.019412 0.002569 - 0.6298
Exchange Time Size Trade Price Currency
LBNK 14:51:54 4,550.00 0.019412 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AVR

AVRUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0200120.0310.00256941,887.59-0.0006-3.00%
1 Month0.01430.0770.00256963,710.130.00511235.75%
3 Months0.0420.0770.00256944,847.52-0.022588-53.78%
6 Months0.068510.145910.00256938,827.03-0.049098-71.67%
1 Year0.5540.62980.00256919,227.37-0.534588-96.50%
3 Years0.495882.000.00256918,256.64-0.476468-96.09%
5 Years0.495882.000.00256918,256.64-0.476468-96.09%

AVRUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.019412 0.00 0.00% 0.019412 0.019412 0.019412 0.00
Jun 13 2024 0.019412 -0.001088 -5.31% 0.0205 0.0205 0.0194 82,291.00
Jun 12 2024 0.0205 -0.0105 -33.87% 0.031 0.031 0.0121 199.00
Jun 11 2024 0.031 0.010885 54.11% 0.020115 0.031 0.002569 362.00
Jun 10 2024 0.020115 0.000103 0.51% 0.020012 0.020115 0.020012 84,696.00
Jun 09 2024 0.020012 0.00 0.00% 0.020012 0.020012 0.020012 0.00
Jun 08 2024 0.020012 0.00 0.00% 0.020012 0.020012 0.020012 0.00
Jun 07 2024 0.020012 0.00 0.00% 0.020012 0.020012 0.020012 0.00
Jun 06 2024 0.020012 0.00 0.00% 0.020012 0.020012 0.020012 0.00
Jun 05 2024 0.020012 -0.002688 -11.84% 0.0227 0.0227 0.020012 115,823.00
Jun 04 2024 0.0227 0.00 0.00% 0.0227 0.0227 0.0227 0.00
Jun 03 2024 0.0227 0.00 0.00% 0.0227 0.0227 0.0227 0.00
Jun 02 2024 0.0227 -0.00186 -7.57% 0.02456 0.02456 0.022 145,065.00
Jun 01 2024 0.02456 0.00 0.00% 0.02456 0.02456 0.02456 0.00
May 31 2024 0.02456 -0.00134 -5.17% 0.0259 0.0259 0.02456 11,056.00
May 30 2024 0.0259 0.00 0.00% 0.0259 0.0259 0.0259 0.00
May 29 2024 0.0259 -0.0031 -10.69% 0.029 0.029 0.0259 33,451.00
May 28 2024 0.029 0.0022 8.21% 0.0268 0.0297 0.0268 126,637.00
May 27 2024 0.0268 0.0028 11.67% 0.024 0.0275 0.020 83,865.00
May 26 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 25 2024 0.024 0.0059 32.60% 0.0181 0.024 0.0181 36,151.00
May 24 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0.00
May 23 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0.00
May 22 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0.00
May 21 2024 0.0181 0.0039 27.46% 0.0142 0.0193 0.0142 57,448.00
May 20 2024 0.0142 -0.0008 -5.33% 0.0142 0.0142 0.0142 115,989.00
May 19 2024 0.015 -0.0006 -3.85% 0.0156 0.0156 0.015 13,290.00
May 18 2024 0.0156 0.0013 9.09% 0.0143 0.077 0.0143 49,320.00
May 17 2024 0.0143 0.00 0.00% 0.0143 0.0145 0.014 93,638.00
May 16 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
May 15 2024 0.0143 -0.0002 -1.38% 0.0145 0.045633 0.0143 49,832.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock