Avoteo Historical Data - AVOOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Avoteo	AVOOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000367

Open	High	Low	Prev. Close	52 Week Range
0.000367	0.000367	0.000367	0.000367	0.000208 - 0.010

Exchange	Time	Size	Trade Price	Currency
LATK	22:35:50	5,692.71	0.000367	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AVOO

AVOOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000545	0.001088	0.000357	9,068.79	-0.000178	-32.66%
1 Month	0.00052	0.001088	0.000334	8,803.66	-0.000153	-29.42%
3 Months	0.00063	0.005	0.000208	15,226.11	-0.000263	-41.75%
6 Months	0.000899	0.005	0.000208	9,755.20	-0.000532	-59.18%
1 Year	0.00285	0.010	0.000208	50,034.83	-0.002483	-87.12%
3 Years	0.008584	0.019999	0.000208	934,674.19	-0.008217	-95.72%
5 Years	0.008584	0.019999	0.000208	934,674.19	-0.008217	-95.72%

AVOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000367	0.00	0.00%	0.000367	0.000367	0.000367	0.00
May 08 2024	0.000367	0.00	0.00%	0.000367	0.000367	0.000367	0.00
May 07 2024	0.000367	-0.000106	-22.41%	0.000473	0.000473	0.000367	5,692.00
May 06 2024	0.000473	-0.000357	-43.01%	0.00083	0.00099	0.000473	203.00
May 05 2024	0.00083	0.000462	125.54%	0.000368	0.00083	0.000368	10,985.00
May 04 2024	0.000368	-0.000176	-32.35%	0.000544	0.001088	0.000357	28,406.00
May 03 2024	0.000544	-0.00000100	-0.18%	0.000545	0.000545	0.000544	56.00
May 02 2024	0.000545	0.00021	62.69%	0.000335	0.000545	0.000335	6,790.00
May 01 2024	0.000335	0.00	0.00%	0.000335	0.000335	0.000335	0.00
Apr 30 2024	0.000335	0.00	0.00%	0.000335	0.000335	0.000335	0.00
Apr 29 2024	0.000335	0.00	0.00%	0.00151	0.00151	0.000335	0.00
Apr 28 2024	0.000335	0.00	0.00%	0.000335	0.000335	0.000335	0.00
Apr 27 2024	0.000335	0.00	0.00%	0.000335	0.000335	0.000335	0.00
Apr 26 2024	0.000335	0.00000100	0.30%	0.000334	0.000335	0.000334	1,469.00
Apr 25 2024	0.000334	-0.000211	-38.72%	0.000545	0.000545	0.000334	2,625.00
Apr 24 2024	0.000545	0.00	0.00%	0.000545	0.000545	0.000545	0.00
Apr 23 2024	0.000545	0.00	0.00%	0.000545	0.000545	0.000545	0.00
Apr 22 2024	0.000545	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.000545	0.000133	32.28%	0.000412	0.000545	0.000412	3,387.00
Apr 20 2024	0.000412	0.00	0.00%	0.000412	0.000412	0.000412	0.00
Apr 19 2024	0.000412	0.00	0.00%	0.000412	0.000412	0.000412	0.00
Apr 18 2024	0.000412	0.00	0.00%	0.000412	0.000412	0.000412	0.00
Apr 17 2024	0.000412	-0.000108	-20.77%	0.00052	0.00052	0.000412	28,419.00
Apr 16 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
Apr 15 2024	0.00052	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 14 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
Apr 13 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
Apr 12 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
Apr 11 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
Apr 10 2024	0.00052	0.000091	21.21%	0.000429	0.00052	0.000429	15.00