Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aston Villa Fan Token | AVLUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0378 | 3.81% | 1.03 | 1.01 | 1.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9922 | 1.03 | 0.960 | 0.9922 | 0.3942 - 1.95 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 01:15:00 | 1.95 | 1.03 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 891.28 | 892.78 | AVL | |||
AVLUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.39 | 0.8384 | 3,453.25 | -0.240 | -18.90% |
| 1 Month | 1.53 | 1.80 | 0.8214 | 3,463.08 | -0.500 | -32.68% |
| 3 Months | 0.9984 | 1.80 | 0.8214 | 3,126.08 | 0.0316 | 3.17% |
| 6 Months | 0.8799 | 1.95 | 0.8214 | 2,763.45 | 0.1501 | 17.06% |
| 1 Year | 1.51 | 1.95 | 0.3942 | 3,428.98 | -0.480 | -31.79% |
| 3 Years | 0.7658 | 5.40 | 0.3942 | 5,476.87 | 0.2642 | 34.50% |
| 5 Years | 0.7658 | 5.40 | 0.3942 | 5,476.87 | 0.2642 | 34.50% |
AVLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.00 | -0.150 | -13.04% | 1.14 | 1.18 | 0.971 | 1,993.00 |
| May 08 2024 | 1.15 | -0.010 | -0.86% | 1.15 | 1.20 | 1.06 | 1,882.00 |
| May 07 2024 | 1.16 | 0.070 | 6.42% | 1.09 | 1.17 | 1.04 | 2,409.00 |
| May 06 2024 | 1.09 | 0.100 | 10.25% | 1.07 | 1.16 | 0.9758 | 1,626.00 |
| May 05 2024 | 0.9887 | -0.0613 | -5.84% | 1.05 | 1.12 | 0.9887 | 1,931.00 |
| May 04 2024 | 1.05 | -0.130 | -11.02% | 1.18 | 1.27 | 0.8384 | 12,024.00 |
| May 03 2024 | 1.18 | -0.090 | -7.09% | 1.27 | 1.39 | 1.16 | 2,304.00 |
| May 02 2024 | 1.27 | 0.120 | 10.43% | 1.16 | 1.33 | 1.12 | 2,341.00 |
| May 01 2024 | 1.15 | -0.040 | -3.36% | 1.19 | 1.29 | 1.14 | 2,100.00 |
| Apr 30 2024 | 1.19 | 0.010 | 0.85% | 1.17 | 1.30 | 1.14 | 1,835.00 |
| Apr 29 2024 | 1.18 | -0.190 | -13.87% | 1.00 | 1.37 | 0.9736 | 2,474.00 |
| Apr 28 2024 | 1.37 | 0.110 | 8.73% | 1.25 | 1.51 | 1.19 | 1,714.00 |
| Apr 27 2024 | 1.26 | -0.120 | -8.70% | 1.39 | 1.51 | 1.23 | 2,162.00 |
| Apr 26 2024 | 1.38 | 0.060 | 4.55% | 1.30 | 1.47 | 1.19 | 1,811.00 |
| Apr 25 2024 | 1.32 | -0.110 | -7.69% | 1.47 | 1.49 | 1.23 | 2,602.00 |
| Apr 24 2024 | 1.43 | 0.130 | 10.00% | 1.29 | 1.48 | 1.22 | 3,201.00 |
| Apr 23 2024 | 1.30 | 0.040 | 3.17% | 1.26 | 1.48 | 1.19 | 2,041.00 |
| Apr 22 2024 | 1.26 | 0.050 | 4.13% | 1.22 | 1.33 | 1.15 | 1,682.00 |
| Apr 21 2024 | 1.21 | -0.030 | -2.42% | 1.24 | 1.28 | 1.15 | 1,943.00 |
| Apr 20 2024 | 1.24 | -0.020 | -1.59% | 1.28 | 1.32 | 1.11 | 2,184.00 |
| Apr 19 2024 | 1.26 | 0.170 | 15.60% | 1.11 | 1.32 | 1.06 | 3,370.00 |
| Apr 18 2024 | 1.09 | -0.030 | -2.68% | 1.12 | 1.19 | 1.06 | 2,705.00 |
| Apr 17 2024 | 1.12 | 0.010 | 0.90% | 1.10 | 1.15 | 0.9802 | 2,208.00 |
| Apr 16 2024 | 1.11 | 0.060 | 5.71% | 1.05 | 1.11 | 0.9764 | 2,015.00 |
| Apr 15 2024 | 1.05 | 0.080 | 8.15% | 0.9531 | 1.05 | 0.8629 | 2,005.00 |
| Apr 14 2024 | 0.9709 | 0.1044 | 12.05% | 0.8709 | 1.03 | 0.8214 | 5,474.00 |
| Apr 13 2024 | 0.8665 | -0.7035 | -44.81% | 1.58 | 1.80 | 0.8214 | 25,470.00 |
| Apr 12 2024 | 1.57 | 0.040 | 2.61% | 1.53 | 1.71 | 1.47 | 1,445.00 |
| Apr 11 2024 | 1.53 | 0.060 | 4.08% | 1.46 | 1.64 | 1.27 | 1,839.00 |
| Apr 10 2024 | 1.47 | -0.020 | -1.34% | 1.50 | 1.71 | 1.27 | 2,188.00 |
