AVINOC Token Historical Data - AVINOCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
AVINOC Token	AVINOCUST	Crypto	144,265,284	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000158	-0.22%	0.071306

Open	High	Low	Prev. Close	52 Week Range
0.071464	0.071503	0.071306	0.071464	0.046897 - 0.626231

Exchange	Time	Size	Trade Price	Currency
LATK	05:06:50	0.010000	0.071306	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.001428	0.020000	AVINOC	AVINOCEUR	AVINOCGBP	AVINOCBTC

AVINOCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.105232	0.1088	0.066395	4,113.11	-0.033926	-32.24%
1 Month	0.080	0.133	0.066395	3,069.50	-0.008694	-10.87%
3 Months	0.186836	0.211296	0.066395	2,628.68	-0.11553	-61.83%
6 Months	0.15428	0.298765	0.048203	2,266.91	-0.082974	-53.78%
1 Year	0.626231	0.626231	0.046897	3,996.76	-0.554925	-88.61%
3 Years	0.357735	2.22	0.046897	9,133.62	-0.286429	-80.07%
5 Years	0.357735	2.22	0.046897	9,133.62	-0.286429	-80.07%

AVINOCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.071464	-0.001674	-2.29%	0.073081	0.073132	0.071306	0.00
May 19 2024	0.073138	-0.002113	-2.81%	0.075251	0.075429	0.073081	0.00
May 18 2024	0.075251	-0.002959	-3.78%	0.07821	0.079	0.066395	1,034.00
May 17 2024	0.07821	-0.001972	-2.46%	0.080182	0.08636	0.071201	1,055.00
May 16 2024	0.080182	-0.005555	-6.48%	0.085737	0.088314	0.07043	1.00
May 15 2024	0.085737	-0.023063	-21.20%	0.1088	0.1088	0.084096	26,598.00
May 14 2024	0.1088	0.003568	3.39%	0.105232	0.1088	0.090	101.00
May 13 2024	0.105232	-0.004932	-4.48%	0.109769	0.109769	0.105232	876.00
May 12 2024	0.110164	0.000164	0.15%	0.110	0.110164	0.110	429.00
May 11 2024	0.110	-0.001507	-1.35%	0.111507	0.1123	0.104922	4,642.00
May 10 2024	0.111507	0.027021	31.98%	0.084486	0.117999	0.084486	1,367.00
May 09 2024	0.084486	-0.016515	-16.35%	0.101001	0.110	0.084486	5.00
May 08 2024	0.101001	0.00000100	0.00%	0.101	0.1011	0.100301	0.00
May 07 2024	0.101	-0.001587	-1.55%	0.102587	0.10998	0.097194	449.00
May 06 2024	0.102587	0.007731	8.15%	0.095054	0.102587	0.094778	370.00
May 05 2024	0.094856	0.002974	3.24%	0.091882	0.094856	0.091882	5,399.00
May 04 2024	0.091882	-0.002775	-2.93%	0.094657	0.094657	0.091101	73.00
May 03 2024	0.094657	-0.002578	-2.65%	0.097235	0.099999	0.090001	1,305.00
May 02 2024	0.097235	-0.004841	-4.74%	0.102076	0.102076	0.073533	1,737.00
May 01 2024	0.102076	0.00167	1.66%	0.100406	0.1174	0.100001	1,032.00
Apr 30 2024	0.100406	0.002775	2.84%	0.097631	0.133	0.086529	35,631.00
Apr 29 2024	0.097631	0.011331	13.13%	0.08653	0.097631	0.08653	242.00
Apr 28 2024	0.0863	0.000365	0.42%	0.085935	0.086332	0.085935	313.00
Apr 27 2024	0.085935	0.002775	3.34%	0.08316	0.086	0.083141	0.00
Apr 26 2024	0.08316	0.000198	0.24%	0.082962	0.08316	0.082962	432.00
Apr 25 2024	0.082962	0.000332	0.40%	0.08263	0.082962	0.08263	413.00
Apr 24 2024	0.08263	0.000263	0.32%	0.082367	0.096	0.082367	1,184.00
Apr 23 2024	0.082367	0.002367	2.96%	0.080	0.098896	0.07334	1,245.00
Apr 22 2024	0.080	-0.019118	-19.29%	0.09892	0.09892	0.080	468.00
Apr 21 2024	0.099118	0.00938	10.45%	0.089738	0.100	0.087125	290.00
Apr 20 2024	0.089738	-0.000898	-0.99%	0.090636	0.090636	0.084324	1,247.00