Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVINOC Token | AVINOCUSD | Crypto | 127,626,927 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008869 | -1.15% | 0.764286 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.773254 | 0.775069 | 0.75818 | 0.773154 | 0.177561 - 0.373456 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 19:05:55 | 0.020000 | 0.178697 | USD |
AVINOCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.178031 | 0.373456 | 0.177561 | 0.35 | 0.586255 | 329.30% |
| 3 Years | 0.035072 | 2.93 | 0.005523 | 6,612.27 | 0.729214 | 2,079.20% |
| 5 Years | 0.003991 | 2.93 | 0.0014 | 9,170.17 | 0.760294 | 19,048.88% |
AVINOCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.773845 | -0.008349 | -1.07% | 0.782199 | 0.785674 | 0.768436 | 0.00 |
| Apr 25 2024 | 0.782194 | 0.003448 | 0.44% | 0.779611 | 0.791597 | 0.761721 | 0.00 |
| Apr 24 2024 | 0.778746 | -0.026486 | -3.29% | 0.80556 | 0.813626 | 0.771062 | 0.00 |
| Apr 23 2024 | 0.805232 | -0.005924 | -0.73% | 0.810292 | 0.815078 | 0.798984 | 0.00 |
| Apr 22 2024 | 0.811157 | 0.022833 | 2.90% | 0.743363 | 0.815742 | 0.738084 | 0.00 |
| Apr 21 2024 | 0.788324 | 0.000929 | 0.12% | 0.785781 | 0.796801 | 0.779647 | 0.00 |
| Apr 20 2024 | 0.787395 | 0.010477 | 1.35% | 0.7742 | 0.793858 | 0.767274 | 0.00 |
| Apr 19 2024 | 0.776918 | 0.00649 | 0.84% | 0.768845 | 0.794473 | 0.722972 | 0.00 |
| Apr 18 2024 | 0.770428 | 0.026567 | 3.57% | 0.743363 | 0.777914 | 0.738084 | 0.00 |
| Apr 17 2024 | 0.743862 | -0.029068 | -3.76% | 0.774427 | 0.781874 | 0.726177 | 0.00 |
| Apr 16 2024 | 0.772929 | 0.003416 | 0.44% | 0.769332 | 0.779743 | 0.748711 | 0.00 |
| Apr 15 2024 | 0.769513 | -0.028541 | -3.58% | 0.831195 | 0.833513 | 0.756087 | 0.00 |
| Apr 14 2024 | 0.798054 | 0.015841 | 2.03% | 0.780199 | 0.798737 | 0.754111 | 0.00 |
| Apr 13 2024 | 0.782213 | -0.032062 | -3.94% | 0.813871 | 0.824171 | 0.747232 | 0.00 |
| Apr 12 2024 | 0.814275 | -0.03568 | -4.20% | 0.849209 | 0.863601 | 0.80092 | 0.00 |
| Apr 11 2024 | 0.849954 | -0.005903 | -0.69% | 0.855885 | 0.864359 | 0.843865 | 0.00 |
| Apr 10 2024 | 0.855858 | 0.016733 | 1.99% | 0.838364 | 0.862309 | 0.819289 | 0.00 |
| Apr 09 2024 | 0.839125 | -0.030712 | -3.53% | 0.868585 | 0.870283 | 0.828223 | 0.00 |
| Apr 08 2024 | 0.869837 | 0.027594 | 3.28% | 0.831195 | 0.881628 | 0.823435 | 0.00 |
| Apr 07 2024 | 0.842243 | 0.005811 | 0.69% | 0.835818 | 0.852188 | 0.835804 | 0.00 |
| Apr 06 2024 | 0.836431 | 0.011694 | 1.42% | 0.822097 | 0.844159 | 0.818779 | 0.00 |
| Apr 05 2024 | 0.824738 | -0.005624 | -0.68% | 0.831195 | 0.833513 | 0.80077 | 0.00 |
| Apr 04 2024 | 0.830362 | 0.028079 | 3.50% | 0.801441 | 0.840637 | 0.789837 | 0.00 |
| Apr 03 2024 | 0.802283 | 0.008128 | 1.02% | 0.794483 | 0.811876 | 0.783549 | 0.00 |
| Apr 02 2024 | 0.794156 | -0.053408 | -6.30% | 0.844984 | 0.844984 | 0.783405 | 0.00 |
| Apr 01 2024 | 0.847563 | -0.016936 | -1.96% | 0.550394 | 0.849862 | 0.54904 | 0.00 |
| Mar 31 2024 | 0.864499 | 0.019478 | 2.31% | 0.845847 | 0.865115 | 0.845711 | 0.00 |
| Mar 30 2024 | 0.845021 | -0.002848 | -0.34% | 0.847328 | 0.853289 | 0.844224 | 0.00 |
| Mar 29 2024 | 0.847869 | -0.010463 | -1.22% | 0.858425 | 0.860377 | 0.838235 | 0.00 |
| Mar 28 2024 | 0.858332 | 0.018539 | 2.21% | 0.843064 | 0.868622 | 0.836382 | 0.00 |
| Mar 27 2024 | 0.839793 | -0.009303 | -1.10% | 0.849129 | 0.869662 | 0.82945 | 0.00 |
