Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AUTOv2 | AUTOUST | Crypto | 105,559 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.290 | -2.22% | 12.79 | 12.63 | 13.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.08 | 13.10 | 12.61 | 13.08 | 3.32 - 95.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:11:30 | 0.845000 | 12.79 | UST |
AUTOUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.20 | 95.30 | 12.55 | 779.96 | -0.410 | -3.11% |
| 1 Month | 13.09 | 95.30 | 6.12 | 895.51 | -0.300 | -2.29% |
| 3 Months | 15.75 | 95.30 | 6.12 | 892.95 | -2.96 | -18.79% |
| 6 Months | 20.07 | 95.30 | 6.12 | 1,057.56 | -7.28 | -36.27% |
| 1 Year | 15.04 | 95.30 | 3.32 | 1,383.84 | -2.25 | -14.96% |
| 3 Years | 708.00 | 1,718.70 | 3.32 | 5,406.98 | -695.21 | -98.19% |
| 5 Years | 4,264.83 | 7,700.00 | 3.32 | 5,003.93 | -4,252.04 | -99.70% |
AUTOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 13.08 | -0.880 | -6.30% | 13.96 | 95.30 | 12.70 | 404.00 |
| Jul 23 2024 | 13.96 | 0.740 | 5.60% | 13.22 | 14.00 | 12.55 | 195.00 |
| Jul 22 2024 | 13.22 | -0.150 | -1.12% | 13.37 | 13.42 | 13.08 | 687.00 |
| Jul 21 2024 | 13.37 | 0.090 | 0.68% | 13.29 | 13.51 | 13.06 | 1,069.00 |
| Jul 20 2024 | 13.28 | 0.020 | 0.15% | 13.26 | 13.35 | 13.06 | 1,040.00 |
| Jul 19 2024 | 13.26 | 0.340 | 2.63% | 12.88 | 13.93 | 12.76 | 993.00 |
| Jul 18 2024 | 12.92 | -0.280 | -2.12% | 13.20 | 95.30 | 12.80 | 1,069.00 |
| Jul 17 2024 | 13.20 | 0.190 | 1.46% | 13.01 | 95.30 | 12.94 | 957.00 |
| Jul 16 2024 | 13.01 | 0.200 | 1.56% | 12.81 | 13.47 | 12.55 | 2,268.00 |
| Jul 15 2024 | 12.81 | 1.05 | 8.93% | 12.34 | 12.81 | 12.33 | 112.00 |
| Jul 14 2024 | 11.76 | -0.610 | -4.93% | 12.37 | 95.30 | 11.76 | 555.00 |
| Jul 13 2024 | 12.37 | -0.280 | -2.21% | 12.65 | 95.30 | 12.31 | 366.00 |
| Jul 12 2024 | 12.65 | 0.300 | 2.43% | 12.35 | 95.30 | 12.10 | 823.00 |
| Jul 11 2024 | 12.35 | 0.810 | 7.02% | 11.54 | 95.30 | 11.45 | 960.00 |
| Jul 10 2024 | 11.54 | 0.130 | 1.14% | 11.41 | 95.30 | 11.30 | 1,123.00 |
| Jul 09 2024 | 11.41 | -0.200 | -1.72% | 11.60 | 11.73 | 11.02 | 1,245.00 |
| Jul 08 2024 | 11.61 | 0.100 | 0.87% | 11.32 | 12.55 | 11.00 | 583.00 |
| Jul 07 2024 | 11.51 | -0.470 | -3.92% | 11.98 | 95.30 | 11.28 | 1,173.00 |
| Jul 06 2024 | 11.98 | 0.130 | 1.10% | 11.85 | 95.30 | 11.60 | 1,078.00 |
| Jul 05 2024 | 11.85 | -0.230 | -1.90% | 12.08 | 95.30 | 11.46 | 1,828.00 |
| Jul 04 2024 | 12.08 | -0.390 | -3.13% | 12.47 | 95.30 | 11.72 | 1,364.00 |
| Jul 03 2024 | 12.47 | -0.470 | -3.63% | 12.92 | 13.05 | 12.36 | 931.00 |
| Jul 02 2024 | 12.94 | 0.120 | 0.94% | 12.82 | 95.30 | 12.21 | 1,082.00 |
| Jul 01 2024 | 12.82 | 0.280 | 2.23% | 19.77 | 19.83 | 6.12 | 647.00 |
| Jun 30 2024 | 12.54 | -0.110 | -0.87% | 12.65 | 95.30 | 12.21 | 147.00 |
| Jun 29 2024 | 12.65 | -0.280 | -2.17% | 12.93 | 95.30 | 12.65 | 692.00 |
| Jun 28 2024 | 12.93 | -0.390 | -2.93% | 13.32 | 95.30 | 12.67 | 893.00 |
| Jun 27 2024 | 13.32 | 0.230 | 1.76% | 13.09 | 95.30 | 12.91 | 779.00 |
| Jun 26 2024 | 13.09 | -0.190 | -1.43% | 13.28 | 13.34 | 12.56 | 867.00 |
| Jun 25 2024 | 13.28 | 0.570 | 4.48% | 12.71 | 95.30 | 12.62 | 676.00 |
