Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Appeal dollar | AUSDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.174103 | 3.18% | 5.65 | 7.16 | 7.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.48 | 5.68 | 5.48 | 5.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:31:01 | 0.00000000 | 0.995575 | USD |
AUSDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.57 | 6.94 | 2.52 | 3,436.00 | 3.09 | 120.21% |
| 5 Years | 0.993519 | 6.94 | 0.47519 | 16,911.65 | 4.66 | 469.05% |
AUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 5.48 | 0.030 | 0.56% | 5.45 | 5.51 | 5.29 | 0.00 |
| Jul 24 2024 | 5.45 | -0.050 | -0.86% | 5.49 | 5.59 | 5.43 | 0.00 |
| Jul 23 2024 | 5.49 | -0.140 | -2.41% | 5.63 | 5.64 | 5.45 | 0.00 |
| Jul 22 2024 | 5.63 | -0.030 | -0.49% | 4.74 | 5.69 | 4.47 | 0.00 |
| Jul 21 2024 | 5.66 | 0.060 | 1.05% | 5.59 | 5.69 | 5.49 | 0.00 |
| Jul 20 2024 | 5.60 | 0.040 | 0.66% | 5.56 | 5.63 | 5.52 | 0.00 |
| Jul 19 2024 | 5.56 | 0.230 | 4.39% | 5.33 | 5.62 | 5.27 | 0.00 |
| Jul 18 2024 | 5.33 | -0.020 | -0.33% | 5.34 | 5.42 | 5.27 | 0.00 |
| Jul 17 2024 | 5.34 | -0.080 | -1.55% | 5.42 | 5.51 | 5.32 | 0.00 |
| Jul 16 2024 | 5.43 | 0.040 | 0.67% | 5.40 | 5.44 | 5.21 | 0.00 |
| Jul 15 2024 | 5.39 | 0.310 | 6.03% | 4.74 | 5.40 | 4.47 | 0.00 |
| Jul 14 2024 | 5.09 | 0.150 | 3.10% | 4.93 | 5.11 | 4.93 | 0.00 |
| Jul 13 2024 | 4.93 | 0.110 | 2.32% | 4.82 | 4.98 | 4.81 | 0.00 |
| Jul 12 2024 | 4.82 | 0.040 | 0.92% | 4.78 | 4.88 | 4.71 | 0.00 |
| Jul 11 2024 | 4.78 | -0.030 | -0.69% | 4.80 | 4.94 | 4.76 | 0.00 |
| Jul 10 2024 | 4.81 | -0.020 | -0.49% | 4.83 | 4.95 | 4.76 | 0.00 |
| Jul 09 2024 | 4.83 | 0.120 | 2.45% | 4.72 | 4.85 | 4.69 | 0.00 |
| Jul 08 2024 | 4.72 | 0.070 | 1.42% | 4.74 | 4.84 | 4.47 | 0.00 |
| Jul 07 2024 | 4.65 | -0.190 | -3.96% | 4.84 | 4.86 | 4.65 | 0.00 |
| Jul 06 2024 | 4.84 | 0.120 | 2.60% | 4.71 | 4.87 | 4.67 | 0.00 |
| Jul 05 2024 | 4.72 | -0.040 | -0.94% | 4.74 | 4.78 | 4.47 | 0.00 |
| Jul 04 2024 | 4.77 | -0.250 | -4.95% | 5.01 | 5.03 | 4.73 | 0.00 |
| Jul 03 2024 | 5.01 | -0.150 | -2.91% | 5.17 | 5.18 | 4.94 | 0.00 |
| Jul 02 2024 | 5.16 | -0.070 | -1.27% | 5.24 | 5.26 | 5.14 | 0.00 |
| Jul 01 2024 | 5.23 | 0.010 | 0.13% | 5.54 | 5.54 | 5.20 | 0.00 |
| Jun 30 2024 | 5.22 | 0.160 | 3.09% | 5.07 | 5.24 | 5.05 | 0.00 |
| Jun 29 2024 | 5.07 | 0.040 | 0.85% | 5.02 | 5.09 | 5.02 | 0.00 |
| Jun 28 2024 | 5.02 | -0.100 | -1.98% | 5.13 | 5.18 | 4.99 | 0.00 |
| Jun 27 2024 | 5.13 | 0.060 | 1.26% | 5.07 | 5.19 | 5.04 | 0.00 |
| Jun 26 2024 | 5.06 | -0.080 | -1.58% | 5.54 | 5.54 | 5.05 | 0.00 |
