Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Appeal dollar | AUSDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.048244 | -0.94% | 5.08 | 6.44 | 6.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.13 | 5.18 | 5.08 | 5.13 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:31:01 | 0.00000000 | 0.995575 | USD |
AUSDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.67 | 6.94 | 2.52 | 3,436.00 | 2.41 | 90.41% |
| 5 Years | 0.993519 | 6.94 | 0.47519 | 16,911.65 | 4.09 | 411.65% |
AUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 5.13 | 0.060 | 1.26% | 5.07 | 5.19 | 5.04 | 0.00 |
| Jun 26 2024 | 5.06 | -0.080 | -1.58% | 5.54 | 5.54 | 5.05 | 0.00 |
| Jun 25 2024 | 5.14 | 0.120 | 2.40% | 5.02 | 5.20 | 5.02 | 0.00 |
| Jun 24 2024 | 5.02 | -0.250 | -4.78% | 5.26 | 5.27 | 4.88 | 0.00 |
| Jun 23 2024 | 5.28 | -0.070 | -1.40% | 5.35 | 5.37 | 5.27 | 0.00 |
| Jun 22 2024 | 5.35 | 0.020 | 0.28% | 5.34 | 5.37 | 5.32 | 0.00 |
| Jun 21 2024 | 5.33 | -0.070 | -1.28% | 5.40 | 5.41 | 5.28 | 0.00 |
| Jun 20 2024 | 5.40 | 0.00 | 0.05% | 5.41 | 5.53 | 5.37 | 0.00 |
| Jun 19 2024 | 5.40 | -0.020 | -0.30% | 5.43 | 5.47 | 5.39 | 0.00 |
| Jun 18 2024 | 5.42 | -0.120 | -2.08% | 5.54 | 5.54 | 5.33 | 0.00 |
| Jun 17 2024 | 5.53 | -0.020 | -0.33% | 5.50 | 5.60 | 5.43 | 0.00 |
| Jun 16 2024 | 5.55 | 0.040 | 0.69% | 5.51 | 5.57 | 5.50 | 0.00 |
| Jun 15 2024 | 5.51 | 0.010 | 0.24% | 5.50 | 5.53 | 5.48 | 0.00 |
| Jun 14 2024 | 5.50 | -0.060 | -1.15% | 5.57 | 5.61 | 5.42 | 0.00 |
| Jun 13 2024 | 5.56 | -0.120 | -2.11% | 5.68 | 5.70 | 5.52 | 0.00 |
| Jun 12 2024 | 5.68 | 0.070 | 1.27% | 5.61 | 5.83 | 5.57 | 0.00 |
| Jun 11 2024 | 5.61 | -0.170 | -3.01% | 5.79 | 5.79 | 5.51 | 0.00 |
| Jun 10 2024 | 5.79 | -0.020 | -0.26% | 5.64 | 5.84 | 5.63 | 0.00 |
| Jun 09 2024 | 5.80 | 0.030 | 0.47% | 5.77 | 5.82 | 5.76 | 0.00 |
| Jun 08 2024 | 5.77 | 0.00 | -0.01% | 5.77 | 5.79 | 5.76 | 0.00 |
| Jun 07 2024 | 5.77 | -0.120 | -2.04% | 5.89 | 5.99 | 5.71 | 0.00 |
| Jun 06 2024 | 5.90 | -0.030 | -0.45% | 5.93 | 5.97 | 5.85 | 0.00 |
| Jun 05 2024 | 5.92 | 0.040 | 0.76% | 5.64 | 5.98 | 5.63 | 0.00 |
| Jun 04 2024 | 5.88 | 0.150 | 2.58% | 5.73 | 5.92 | 5.71 | 0.00 |
| Jun 03 2024 | 5.73 | 0.080 | 1.46% | 5.64 | 5.85 | 5.63 | 0.00 |
| Jun 02 2024 | 5.65 | 0.010 | 0.15% | 5.64 | 5.70 | 5.61 | 0.00 |
| Jun 01 2024 | 5.64 | 0.020 | 0.34% | 5.62 | 5.65 | 5.61 | 0.00 |
| May 31 2024 | 5.62 | -0.070 | -1.29% | 5.69 | 5.74 | 5.55 | 0.00 |
| May 30 2024 | 5.69 | 0.060 | 1.10% | 5.63 | 5.79 | 5.59 | 0.00 |
| May 29 2024 | 5.63 | -0.060 | -1.11% | 5.69 | 5.73 | 5.59 | 0.00 |
| May 28 2024 | 5.69 | -0.080 | -1.39% | 5.78 | 5.79 | 5.60 | 0.00 |
