ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUSDUSD Appeal dollar

5.75
0.045917 (0.80%)
20:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Appeal dollar AUSDUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.045917 0.80% 5.75 7.28 7.43
Open High Low Prev. Close 52 Week Range
5.71 5.76 5.71 5.71 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 11:31:01 0.00000000 0.995575 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AUSD AUSDEUR AUSDGBP AUSDBTC

AUSDUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years3.146.942.423,436.002.6283.48%
5 Years0.9935196.940.4751916,911.654.76479.14%

AUSDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 5.71 0.060 1.03% 5.66 5.76 5.55 0.00
May 23 2024 5.65 -0.100 -1.79% 5.76 5.83 5.54 0.00
May 22 2024 5.76 -0.090 -1.51% 5.84 5.88 5.75 0.00
May 21 2024 5.84 -0.100 -1.69% 5.95 5.98 5.77 0.00
May 20 2024 5.95 0.430 7.78% 5.24 5.96 5.09 0.00
May 19 2024 5.52 -0.070 -1.17% 5.58 5.64 5.49 0.00
May 18 2024 5.58 0.00 0.09% 5.58 5.61 5.55 0.00
May 17 2024 5.58 0.140 2.57% 5.44 5.62 5.43 0.00
May 16 2024 5.44 -0.090 -1.60% 5.52 5.56 5.38 0.00
May 15 2024 5.52 0.400 7.74% 5.13 5.53 5.11 0.00
May 14 2024 5.13 -0.110 -2.09% 5.24 5.25 5.09 0.00
May 13 2024 5.24 0.120 2.29% 4.92 5.28 4.90 0.00
May 12 2024 5.12 0.060 1.13% 5.07 5.15 5.05 0.00
May 11 2024 5.06 -0.010 -0.23% 5.07 5.12 5.04 0.00
May 10 2024 5.07 -0.170 -3.32% 5.24 5.29 5.02 0.00
May 09 2024 5.25 0.160 3.05% 5.10 5.28 5.05 0.00
May 08 2024 5.09 -0.110 -2.11% 5.19 5.25 5.07 0.00
May 07 2024 5.20 -0.060 -1.12% 5.26 5.36 5.19 0.00
May 06 2024 5.26 -0.070 -1.28% 4.92 5.44 4.90 0.00
May 05 2024 5.33 0.010 0.20% 5.32 5.38 5.24 0.00
May 04 2024 5.32 0.080 1.51% 5.24 5.37 5.21 0.00
May 03 2024 5.24 0.310 6.39% 4.92 5.28 4.90 0.00
May 02 2024 4.93 0.060 1.21% 4.85 4.96 4.74 0.00
May 01 2024 4.87 -0.200 -3.95% 5.05 5.05 4.71 0.00
Apr 30 2024 5.07 -0.250 -4.68% 5.32 5.39 4.92 0.00
Apr 29 2024 5.32 0.070 1.33% 5.41 5.47 5.15 0.00
Apr 28 2024 5.25 -0.040 -0.73% 5.28 5.35 5.23 0.00
Apr 27 2024 5.29 -0.030 -0.53% 5.31 5.32 5.21 0.00
Apr 26 2024 5.31 -0.060 -1.07% 5.37 5.39 5.28 0.00
Apr 25 2024 5.37 0.020 0.44% 5.35 5.44 5.23 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock