Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Appeal dollar | AUSDEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.019831 | -0.40% | 4.95 | 6.26 | 6.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.97 | 4.97 | 4.87 | 4.97 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:31:01 | 0.00000000 | 0.837739 | EUR |
AUSDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 4.08 | 5.80 | 2.03 | 3,436.00 | 0.870552 | 21.35% |
| 5 Years | 0.896195 | 5.80 | 0.42524 | 16,911.65 | 4.05 | 452.03% |
AUSDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.97 | -0.040 | -0.75% | 5.01 | 5.04 | 4.94 | 0.00 |
| Apr 25 2024 | 5.01 | 0.00 | 0.02% | 5.01 | 5.07 | 4.89 | 0.00 |
| Apr 24 2024 | 5.01 | -0.160 | -3.08% | 5.18 | 5.22 | 4.95 | 0.00 |
| Apr 23 2024 | 5.17 | -0.060 | -1.19% | 5.22 | 5.25 | 5.14 | 0.00 |
| Apr 22 2024 | 5.23 | 0.140 | 2.76% | 4.76 | 5.26 | 1.96 | 0.00 |
| Apr 21 2024 | 5.09 | 0.010 | 0.11% | 5.07 | 5.15 | 5.03 | 0.00 |
| Apr 20 2024 | 5.08 | 0.070 | 1.42% | 4.98 | 5.12 | 4.94 | 0.00 |
| Apr 19 2024 | 5.01 | 0.040 | 0.80% | 4.96 | 5.12 | 4.71 | 0.00 |
| Apr 18 2024 | 4.97 | 0.180 | 3.73% | 4.80 | 5.00 | 4.75 | 0.00 |
| Apr 17 2024 | 4.79 | -0.200 | -4.09% | 5.01 | 5.06 | 4.68 | 0.00 |
| Apr 16 2024 | 5.00 | 0.030 | 0.50% | 4.98 | 5.04 | 4.84 | 0.00 |
| Apr 15 2024 | 4.97 | -0.170 | -3.29% | 4.76 | 5.23 | 4.69 | 0.00 |
| Apr 14 2024 | 5.14 | 0.010 | 0.11% | 5.06 | 5.25 | 4.91 | 0.00 |
| Apr 13 2024 | 5.14 | -0.140 | -2.56% | 5.28 | 5.36 | 4.88 | 0.00 |
| Apr 12 2024 | 5.27 | -0.170 | -3.11% | 5.45 | 5.54 | 5.16 | 0.00 |
| Apr 11 2024 | 5.44 | -0.030 | -0.53% | 5.46 | 5.52 | 5.41 | 0.00 |
| Apr 10 2024 | 5.47 | 0.160 | 2.95% | 5.31 | 5.51 | 5.21 | 0.00 |
| Apr 09 2024 | 5.31 | -0.180 | -3.21% | 5.49 | 5.50 | 5.25 | 0.00 |
| Apr 08 2024 | 5.49 | 0.150 | 2.78% | 4.76 | 5.58 | 4.69 | 0.00 |
| Apr 07 2024 | 5.34 | 0.030 | 0.64% | 5.30 | 5.40 | 5.30 | 0.00 |
| Apr 06 2024 | 5.31 | 0.080 | 1.48% | 5.21 | 5.35 | 5.19 | 0.00 |
| Apr 05 2024 | 5.23 | -0.030 | -0.65% | 5.27 | 5.28 | 5.09 | 0.00 |
| Apr 04 2024 | 5.26 | 0.170 | 3.41% | 5.07 | 5.31 | 5.01 | 0.00 |
| Apr 03 2024 | 5.09 | 0.020 | 0.39% | 5.08 | 5.16 | 5.00 | 0.00 |
| Apr 02 2024 | 5.07 | -0.350 | -6.38% | 5.41 | 5.41 | 5.01 | 0.00 |
| Apr 01 2024 | 5.42 | -0.090 | -1.59% | 4.76 | 5.42 | 4.69 | 0.00 |
| Mar 31 2024 | 5.50 | 0.120 | 2.25% | 5.38 | 5.51 | 5.38 | 0.00 |
| Mar 30 2024 | 5.38 | -0.020 | -0.30% | 5.41 | 5.43 | 5.38 | 0.00 |
| Mar 29 2024 | 5.40 | -0.060 | -1.07% | 5.46 | 5.48 | 5.34 | 0.00 |
| Mar 28 2024 | 5.46 | 0.130 | 2.52% | 5.35 | 5.51 | 5.31 | 0.00 |
| Mar 27 2024 | 5.32 | -0.060 | -1.07% | 5.37 | 5.50 | 5.27 | 0.00 |
