Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurix Exchange | AURXUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 1.02 | 1.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.04 | 1.02 | 1.03 | 0.6114 - 300.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 18:10:34 | 4.54 | 1.03 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 29,826.10 | 29,016.88 | AURX | |||
AURXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.09 | 1.02 | 31,688.37 | -0.010 | -0.96% |
| 1 Month | 1.15 | 1.18 | 0.9238 | 31,742.69 | -0.120 | -10.43% |
| 3 Months | 1.47 | 1.93 | 0.9238 | 29,203.35 | -0.440 | -29.93% |
| 6 Months | 1.14 | 7.90 | 0.6801 | 27,875.69 | -0.110 | -9.65% |
| 1 Year | 0.9313 | 300.00 | 0.6114 | 98,369.20 | 0.0987 | 10.60% |
| 3 Years | 1.20 | 300.00 | 0.2763 | 86,106.35 | -0.170 | -14.17% |
| 5 Years | 1.20 | 300.00 | 0.2763 | 86,106.35 | -0.170 | -14.17% |
AURXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.02 | 31,813.00 |
| May 15 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.04 | 1.02 | 29,550.00 |
| May 14 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.09 | 1.03 | 25,926.00 |
| May 13 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.07 | 1.03 | 43,069.00 |
| May 12 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.04 | 1.03 | 30,065.00 |
| May 11 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.04 | 1.03 | 30,214.00 |
| May 10 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.03 | 31,177.00 |
| May 09 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.04 | 1.03 | 28,686.00 |
| May 08 2024 | 1.03 | -0.050 | -4.63% | 1.08 | 1.11 | 1.03 | 32,640.00 |
| May 07 2024 | 1.08 | -0.060 | -5.26% | 1.14 | 1.15 | 1.08 | 31,346.00 |
| May 06 2024 | 1.14 | -0.010 | -0.87% | 1.15 | 1.16 | 1.14 | 40,314.00 |
| May 05 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.14 | 27,634.00 |
| May 04 2024 | 1.15 | 0.010 | 0.88% | 1.14 | 1.15 | 1.13 | 29,046.00 |
| May 03 2024 | 1.14 | 0.030 | 2.70% | 1.11 | 1.14 | 0.9238 | 31,143.00 |
| May 02 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.11 | 1.08 | 30,210.00 |
| May 01 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.12 | 1.08 | 31,560.00 |
| Apr 30 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.15 | 1.11 | 30,452.00 |
| Apr 29 2024 | 1.15 | 0.010 | 0.88% | 1.16 | 1.17 | 1.12 | 55,048.00 |
| Apr 28 2024 | 1.14 | -0.010 | -0.87% | 1.15 | 1.15 | 1.14 | 27,183.00 |
| Apr 27 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.13 | 27,327.00 |
| Apr 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 30,658.00 |
| Apr 25 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 29,347.00 |
| Apr 24 2024 | 1.15 | -0.020 | -1.71% | 1.17 | 1.18 | 1.14 | 28,494.00 |
| Apr 23 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.18 | 1.16 | 28,022.00 |
| Apr 22 2024 | 1.17 | 0.020 | 1.74% | 1.15 | 1.18 | 1.15 | 41,766.00 |
| Apr 21 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.16 | 1.15 | 27,945.00 |
| Apr 20 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 28,123.00 |
| Apr 19 2024 | 1.15 | 0.010 | 0.88% | 1.15 | 1.16 | 1.11 | 30,019.00 |
| Apr 18 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.16 | 1.13 | 29,161.00 |
| Apr 17 2024 | 1.14 | -0.020 | -1.72% | 1.16 | 1.17 | 1.12 | 29,794.00 |
