Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AsterionWorldToken | ATRUSD | Crypto | 12,912,582 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00033 | 0.33% | 0.09902 | 0.007073 | 1.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.098691 | 0.100261 | 0.098423 | 0.098691 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:17:56 | 0.00000000 | 0.008484 | USD |
ATRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 0.098821 | -0.00156 | -1.55% | 0.100239 | 0.101791 | 0.098416 | 0.00 |
| Jul 16 2024 | 0.100381 | 0.000669 | 0.67% | 0.099872 | 0.100662 | 0.096248 | 0.00 |
| Jul 15 2024 | 0.099712 | 0.005674 | 6.03% | 0.087654 | 0.099857 | 0.082703 | 0.00 |
| Jul 14 2024 | 0.094038 | 0.002825 | 3.10% | 0.091221 | 0.094545 | 0.091221 | 0.00 |
| Jul 13 2024 | 0.091212 | 0.002067 | 2.32% | 0.089151 | 0.092084 | 0.088994 | 0.00 |
| Jul 12 2024 | 0.089146 | 0.000814 | 0.92% | 0.088318 | 0.090145 | 0.087128 | 0.00 |
| Jul 11 2024 | 0.088332 | -0.000611 | -0.69% | 0.088734 | 0.09139 | 0.087946 | 0.00 |
| Jul 10 2024 | 0.088943 | -0.000438 | -0.49% | 0.089225 | 0.091477 | 0.088046 | 0.00 |
| Jul 09 2024 | 0.089381 | 0.002135 | 2.45% | 0.087327 | 0.089687 | 0.086692 | 0.00 |
| Jul 08 2024 | 0.087246 | 0.001226 | 1.42% | 0.087654 | 0.089494 | 0.082703 | 0.00 |
| Jul 07 2024 | 0.086021 | -0.003547 | -3.96% | 0.089547 | 0.089907 | 0.085987 | 0.00 |
| Jul 06 2024 | 0.089568 | 0.002266 | 2.60% | 0.087121 | 0.090059 | 0.086317 | 0.00 |
| Jul 05 2024 | 0.087302 | -0.000828 | -0.94% | 0.087654 | 0.088455 | 0.082703 | 0.00 |
| Jul 04 2024 | 0.08813 | -0.004589 | -4.95% | 0.09265 | 0.093011 | 0.087406 | 0.00 |
| Jul 03 2024 | 0.092719 | -0.002776 | -2.91% | 0.09559 | 0.095775 | 0.091399 | 0.00 |
| Jul 02 2024 | 0.095495 | -0.001224 | -1.27% | 0.096828 | 0.097329 | 0.095072 | 0.00 |
| Jul 01 2024 | 0.096718 | 0.000122 | 0.13% | 0.104285 | 0.10743 | 0.096214 | 0.00 |
| Jun 30 2024 | 0.096596 | 0.002896 | 3.09% | 0.093772 | 0.096896 | 0.093397 | 0.00 |
| Jun 29 2024 | 0.0937 | 0.000792 | 0.85% | 0.09288 | 0.094113 | 0.092856 | 0.00 |
| Jun 28 2024 | 0.092908 | -0.001875 | -1.98% | 0.094881 | 0.095696 | 0.09231 | 0.00 |
| Jun 27 2024 | 0.094783 | 0.001182 | 1.26% | 0.093652 | 0.095898 | 0.093263 | 0.00 |
| Jun 26 2024 | 0.093602 | -0.001504 | -1.58% | 0.104285 | 0.10743 | 0.093457 | 0.00 |
| Jun 25 2024 | 0.095105 | 0.00223 | 2.40% | 0.092804 | 0.096093 | 0.092759 | 0.00 |
| Jun 24 2024 | 0.092875 | -0.004658 | -4.78% | 0.097264 | 0.09749 | 0.090194 | 0.00 |
| Jun 23 2024 | 0.097533 | -0.001386 | -1.40% | 0.098937 | 0.099311 | 0.097407 | 0.00 |
| Jun 22 2024 | 0.098919 | 0.00028 | 0.28% | 0.098783 | 0.0993 | 0.09843 | 0.00 |
| Jun 21 2024 | 0.098639 | -0.001276 | -1.28% | 0.099918 | 0.100082 | 0.097589 | 0.00 |
| Jun 20 2024 | 0.099916 | 0.000053 | 0.05% | 0.10005 | 0.10232 | 0.099369 | 0.00 |
| Jun 19 2024 | 0.099863 | -0.000296 | -0.30% | 0.100314 | 0.101177 | 0.099645 | 0.00 |
| Jun 18 2024 | 0.100159 | -0.002129 | -2.08% | 0.102388 | 0.102452 | 0.098607 | 0.00 |
