ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,138.40
      1.69%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.835
      0.22%
      Bitcoin
      65,729.12
      -0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Atlas Protocol (Cryptocurrency:ATPETH)

      6. Atlas Protocol (Cryptocurrency:ATPETH) Historical

      ATPETH Atlas Protocol

      0.00000002
      0.00 (0.00%)
      20:02:07 - Realtime Data

      ATPETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 54,271,962.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 116,183,671.00
      May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 161,527,235.00
      May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 122,664,377.00
      May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 51,898,725.00
      May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 113,842,468.00
      May 09 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 20,547,135.00
      May 08 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 4,528,000.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 46,784,464.00
      May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 128,483,569.00
      May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 39,270,277.00
      May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 17,238,763.00
      May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 67,781,779.00
      May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,672,944.00
      May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,117,019.00
      Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 59,412,016.00
      Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,622,869.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,017,377.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 29,908,129.00
      Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,708,914.00
      Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 56,924,325.00
      Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,771,671.00
      Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 11,869,712.00
      Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 75,245,927.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,017,894.00
      Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 12,325,873.00
      Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,514,094.00
      Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,234,160.00
      Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,023,778.00
      Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 42,250,326.00
      Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 73,082,372.00
      Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 25,381,833.00
      Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 20,168,109.00
      Apr 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,867,056.00
      Apr 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,401,819.00
      Apr 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,476,111.00
      Apr 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,842,527.00
      Apr 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 81,079,948.00
      Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,852,048.00
      Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,933,690.00
      Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 17,790,089.00
      Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 47,536,371.00
      Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 96,138,211.00
      Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 127,600,234.00
      Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 156,681,040.00
      Mar 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,595,320.00
      Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 40,040,937.00
      Mar 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 75,345,173.00
      Mar 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 95,216,140.00
      Mar 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 134,148,053.00
      Mar 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 114,818,690.00
      Mar 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 170,057,960.00
      Mar 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 128,325,770.00
      Mar 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 104,976,024.00
      Mar 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 98,611,747.00
      Mar 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 109,671,027.00
      Mar 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,876,011.00
      Mar 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 105,360,155.00
      Mar 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 157,995,130.00
      Mar 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 104,493,899.00
      Mar 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 99,651,828.00
      Mar 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 259,410,649.00
      Mar 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 126,171,612.00
      Mar 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 143,733,639.00
      Mar 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 153,704,541.00
      Mar 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 261,645,634.00
      Mar 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 140,241,416.00
      Mar 09 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 161,199,200.00
      Mar 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 155,992,955.00
      Mar 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 166,074,279.00
      Mar 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 146,991,494.00
      Mar 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 192,960,688.00
      Mar 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 251,601,396.00
      Mar 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 166,074,210.00
      Mar 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 140,444,880.00
      Mar 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 140,720,097.00
      Feb 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 151,224,486.00
      Feb 28 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 177,169,396.00
      Feb 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 196,014,901.00
      Feb 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 242,540,638.00
      Feb 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 156,364,608.00
      Feb 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 186,113,586.00
      Feb 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 221,129,520.00
      Feb 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 158,621,960.00
      Feb 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 120,153,247.00
      Feb 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 125,262,203.00
      Feb 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 235,137,290.00
      Feb 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 193,096,136.00
      Feb 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 110,618,425.00
      Feb 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 186,714,155.00

      Your Recent History

      COIN
      ATPETH
      Atlas Protocol
      Delayed Upgrade Clock