Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMUST | Crypto | 13,622,426 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.32% | 3.13 | 3.12 | 3.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.12 | 3.18 | 3.10 | 3.12 | 2.03 - 12.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:37:06 | 3.10 | 3.13 | UST |
ATMUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.40 | 2.79 | 549,288.23 | -0.120 | -3.69% |
| 1 Month | 3.61 | 4.68 | 2.79 | 1,132,138.67 | -0.480 | -13.30% |
| 3 Months | 2.54 | 4.68 | 2.54 | 830,820.03 | 0.590 | 23.23% |
| 6 Months | 2.47 | 4.68 | 2.27 | 608,531.39 | 0.660 | 26.72% |
| 1 Year | 3.00 | 12.00 | 2.03 | 516,607.38 | 0.130 | 4.33% |
| 3 Years | 9.88 | 61.43 | 0.300 | 499,949.76 | -6.75 | -68.32% |
| 5 Years | 9.12 | 61.43 | 0.300 | 490,751.87 | -5.99 | -65.68% |
ATMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.15 | 0.120 | 3.96% | 3.01 | 3.16 | 2.92 | 568,897.00 |
| May 01 2024 | 3.03 | -0.010 | -0.33% | 3.02 | 3.04 | 2.79 | 527,936.00 |
| Apr 30 2024 | 3.04 | -0.100 | -3.18% | 3.14 | 3.19 | 2.88 | 563,902.00 |
| Apr 29 2024 | 3.14 | 0.080 | 2.61% | 3.05 | 3.18 | 2.99 | 771,654.00 |
| Apr 28 2024 | 3.06 | -0.120 | -3.77% | 3.20 | 3.21 | 2.97 | 388,364.00 |
| Apr 27 2024 | 3.18 | 0.060 | 1.92% | 3.12 | 3.40 | 3.08 | 461,018.00 |
| Apr 26 2024 | 3.12 | -0.130 | -4.00% | 3.25 | 3.28 | 2.99 | 563,242.00 |
| Apr 25 2024 | 3.25 | -0.020 | -0.61% | 3.27 | 3.47 | 3.21 | 687,601.00 |
| Apr 24 2024 | 3.27 | -0.100 | -2.97% | 3.37 | 3.40 | 3.18 | 528,615.00 |
| Apr 23 2024 | 3.37 | 0.020 | 0.60% | 3.37 | 3.58 | 3.27 | 595,102.00 |
| Apr 22 2024 | 3.35 | -0.010 | -0.30% | 3.38 | 3.45 | 3.31 | 309,837.00 |
| Apr 21 2024 | 3.36 | -0.040 | -1.18% | 3.40 | 3.44 | 3.24 | 726,824.00 |
| Apr 20 2024 | 3.40 | 0.00 | 0.00% | 3.38 | 3.50 | 3.26 | 693,971.00 |
| Apr 19 2024 | 3.40 | 0.140 | 4.29% | 3.26 | 3.78 | 3.07 | 1,151,119.00 |
| Apr 18 2024 | 3.26 | 0.130 | 4.15% | 3.14 | 3.35 | 3.03 | 670,969.00 |
| Apr 17 2024 | 3.13 | -0.180 | -5.44% | 3.28 | 3.46 | 3.09 | 993,415.00 |
| Apr 16 2024 | 3.31 | -0.250 | -7.02% | 3.56 | 3.85 | 3.21 | 2,278,969.00 |
| Apr 15 2024 | 3.56 | 0.230 | 6.91% | 3.30 | 3.76 | 3.20 | 1,341,395.00 |
| Apr 14 2024 | 3.33 | 0.110 | 3.42% | 3.22 | 3.58 | 3.06 | 1,019,741.00 |
| Apr 13 2024 | 3.22 | -0.150 | -4.45% | 3.36 | 3.98 | 2.88 | 2,451,194.00 |
| Apr 12 2024 | 3.37 | -0.510 | -13.14% | 3.88 | 3.97 | 3.28 | 640,860.00 |
| Apr 11 2024 | 3.88 | -0.120 | -3.00% | 3.99 | 4.42 | 3.83 | 1,965,606.00 |
| Apr 10 2024 | 4.00 | 0.560 | 16.28% | 3.46 | 4.68 | 3.38 | 6,185,971.00 |
| Apr 09 2024 | 3.44 | -0.160 | -4.44% | 3.60 | 3.65 | 3.42 | 508,024.00 |
| Apr 08 2024 | 3.60 | -0.020 | -0.55% | 3.63 | 3.86 | 3.53 | 489,362.00 |
| Apr 07 2024 | 3.62 | -0.010 | -0.28% | 3.62 | 3.74 | 3.51 | 643,342.00 |
| Apr 06 2024 | 3.63 | -0.140 | -3.71% | 3.75 | 4.00 | 3.56 | 868,381.00 |
| Apr 05 2024 | 3.77 | 0.160 | 4.43% | 3.61 | 4.50 | 3.59 | 3,104,555.00 |
| Apr 04 2024 | 3.61 | 0.270 | 8.08% | 3.33 | 4.66 | 3.30 | 8,752,226.00 |
| Apr 03 2024 | 3.34 | 0.260 | 8.44% | 3.08 | 3.46 | 2.95 | 1,528,828.00 |
