Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMUSD | Crypto | 13,199,467 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.029011 | -0.92% | 3.13 | 3.13 | 3.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.16 | 3.18 | 3.08 | 3.16 | 2.04 - 5.75 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 21:03:31 | 26.25 | 3.13 | USD |
ATMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 4.35 | 2.86 | 139,304.20 | -0.853041 | -21.41% |
| 1 Month | 2.91 | 5.75 | 2.82 | 116,729.42 | 0.222698 | 7.66% |
| 3 Months | 2.50 | 5.75 | 2.45 | 45,184.71 | 0.626452 | 25.02% |
| 6 Months | 2.29 | 5.75 | 2.21 | 38,425.38 | 0.845135 | 36.98% |
| 1 Year | 3.36 | 5.75 | 2.04 | 37,462.20 | -0.232509 | -6.91% |
| 3 Years | 10.92 | 68.08 | 1.82 | 54,365.79 | -7.79 | -71.32% |
| 5 Years | 0.000174 | 68.08 | 0.000063 | 64,776.86 | 3.13 | 1,804,360.92% |
ATMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 3.16 | -0.180 | -5.25% | 3.30 | 3.46 | 3.08 | 27,631.00 |
| Apr 16 2024 | 3.34 | -0.160 | -4.50% | 3.51 | 3.83 | 3.27 | 62,517.00 |
| Apr 15 2024 | 3.49 | 0.170 | 5.06% | 3.33 | 3.66 | 3.23 | 79,865.00 |
| Apr 14 2024 | 3.33 | 0.120 | 3.67% | 3.21 | 3.75 | 3.06 | 112,534.00 |
| Apr 13 2024 | 3.21 | -0.150 | -4.57% | 3.33 | 3.98 | 2.86 | 155,949.00 |
| Apr 12 2024 | 3.36 | -0.480 | -12.56% | 3.89 | 3.97 | 3.25 | 69,741.00 |
| Apr 11 2024 | 3.84 | -0.130 | -3.23% | 3.98 | 4.35 | 3.83 | 466,889.00 |
| Apr 10 2024 | 3.97 | 0.520 | 15.14% | 3.42 | 4.69 | 3.37 | 623,296.00 |
| Apr 09 2024 | 3.45 | -0.150 | -4.07% | 3.54 | 3.62 | 3.39 | 21,130.00 |
| Apr 08 2024 | 3.60 | -0.050 | -1.46% | 3.62 | 3.77 | 3.53 | 54,054.00 |
| Apr 07 2024 | 3.65 | 0.00 | 0.09% | 3.62 | 3.77 | 3.47 | 69,886.00 |
| Apr 06 2024 | 3.65 | -0.190 | -4.88% | 3.78 | 4.03 | 3.62 | 191,978.00 |
| Apr 05 2024 | 3.83 | 0.240 | 6.68% | 3.57 | 4.27 | 3.56 | 454,572.00 |
| Apr 04 2024 | 3.59 | 0.240 | 7.03% | 3.35 | 5.75 | 3.35 | 590,175.00 |
| Apr 03 2024 | 3.36 | 0.250 | 8.05% | 3.11 | 3.43 | 2.99 | 7,219.00 |
| Apr 02 2024 | 3.11 | -0.240 | -7.06% | 3.33 | 3.33 | 3.00 | 74,840.00 |
| Apr 01 2024 | 3.34 | -0.060 | -1.82% | 3.45 | 3.54 | 3.17 | 8,010.00 |
| Mar 31 2024 | 3.41 | 0.040 | 1.25% | 3.37 | 3.44 | 3.34 | 840.00 |
| Mar 30 2024 | 3.36 | -0.010 | -0.38% | 3.37 | 3.47 | 3.36 | 1,327.00 |
| Mar 29 2024 | 3.38 | -0.020 | -0.71% | 3.45 | 3.54 | 3.32 | 53,072.00 |
| Mar 28 2024 | 3.40 | 0.220 | 6.99% | 3.33 | 3.45 | 3.19 | 16,840.00 |
| Mar 27 2024 | 3.18 | -0.060 | -1.74% | 3.23 | 3.36 | 3.16 | 47,557.00 |
| Mar 26 2024 | 3.23 | 0.060 | 1.93% | 3.17 | 3.36 | 3.17 | 4,486.00 |
| Mar 25 2024 | 3.17 | 0.020 | 0.59% | 3.10 | 3.27 | 3.05 | 27,630.00 |
| Mar 24 2024 | 3.15 | 0.060 | 1.98% | 3.08 | 3.33 | 3.08 | 2,636.00 |
| Mar 23 2024 | 3.09 | 0.010 | 0.40% | 3.10 | 3.21 | 3.05 | 26,646.00 |
| Mar 22 2024 | 3.08 | 0.130 | 4.51% | 2.95 | 3.18 | 2.89 | 4,601.00 |
| Mar 21 2024 | 2.95 | 0.040 | 1.54% | 2.91 | 2.98 | 2.82 | 12,490.00 |
| Mar 20 2024 | 2.90 | 0.220 | 8.18% | 2.68 | 2.96 | 2.64 | 6,382.00 |
| Mar 19 2024 | 2.68 | -0.140 | -5.03% | 2.82 | 2.92 | 2.48 | 23,562.00 |
| Mar 18 2024 | 2.83 | -0.300 | -9.54% | 3.43 | 3.55 | 2.81 | 15,857.00 |
| Mar 17 2024 | 3.12 | 0.140 | 4.65% | 3.00 | 3.15 | 2.89 | 2,902.00 |
| Mar 16 2024 | 2.99 | -0.420 | -12.45% | 3.41 | 3.43 | 2.97 | 5,107.00 |
