Atletico de MadridATM

$ 1.86

0.088575

(

5.00%

)

Official Links

Website

Info

Rank 601

chiliZ

Token

Not Mineable

Bid

$ 1.84

Exchange

UPBT

Ask

$ 2.00

Last Trade Time

12:30:40

Volume (24h)

$ 767,950

Last Trade Size

20.35

Volume/Market Cap (24h)

0.10%

Trade Price

$ 1.87

Fully Diluted Market Cap

$ 18,586,876

Genesis Date

11/03/2019

Days Range 1.72-1.88

52 Weeks Range 1.53-5.75

Circulating Supply 4,268,583 / 10,000,000

42.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.87	Binance	228630.13	/cdn/crypto/logos/exchanges/BINA.png	$ 426,352.47	1724075918	ATM/USDT	https://www.binance.com/en/trade/ATM_USDT	USDT	1	https://www.binance.com/en/trade/ATM_USDT	97.0061414114	Recently
1.87	HTX	4438.0576	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,192.05	1724075903	ATM/USDT	https://www.huobi.com/en-us/exchange/atm_usdt	USDT	2	https://www.huobi.com/en-us/exchange/atm_usdt	1.88303633969	Recently
1.87	Gate.io	2377.93	/cdn/crypto/logos/exchanges/GATE.png	$ 4,383.89	1724075618	ATM/USDT	https://gate.io/trade/ATM_USDT	USDT	3	https://gate.io/trade/ATM_USDT	1.00893882117	5 minutes ago
3.194E-5	Upbit	240.12522295	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007516	1724075767	ATM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	0.101883427761	Recently
2.13	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	ATM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ATM	0	14 hours ago
9.44E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724025745	ATM/BTC	https://www.binance.com/en/trade/ATM_BTC	BTC	6	https://www.binance.com/en/trade/ATM_BTC	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.91258685	-0.05389924	-2.81813293864	1.72374752	1.93612384	27843.6744455	CX
4	2.29639692	-0.43770931	-19.0606992279	1.53258041	2.37477721	31984.926851	CX
12	2.96580297	-1.10711536	-37.3293631168	1.53258041	4.44284247	43464.1591506	CX
26	2.64930618	-0.79061857	-29.8424763422	1.53258041	5.75074858	44218.799414	CX
52	2.66751718	-0.80882957	-30.3214380797	1.53258041	5.75074858	34108.931631	CX
156	18.26048732	-16.40179971	-89.8212595457	1.53258041	19.58725792	43741.8347138	CX
260	0.0001735	1.85851411	1071189.68876	6.333E-5	68.08320057	62327.3572689	CX

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

Michaels Lowers Prices on Thousands of Arts, Crafts and DIY Items

IRVING, Texas, April 18, 2024 (GLOBE NEWSWIRE) -- Michaels, the best place for all things creative, today...

Michaels Debuts MakerPlace by Michaels “Respect the Handmade” Brand Campaign and In-Store Selling Pilot to Celebrate Handmade Artists and Creators

IRVING, Texas, March 07, 2024 (GLOBE NEWSWIRE) -- Michaels, the best place for all things creative, today...

Michaels Announces Plans to Expand Assortment and Lower Prices on Fabric

IRVING, Texas, March 06, 2024 (GLOBE NEWSWIRE) -- Michaels, the best place for all things creative, today...

Michaels Officially Launches MakerPlace by Michaels

IRVING, Texas, Nov. 01, 2023 (GLOBE NEWSWIRE) -- Michaels, the best place for all things creative, today...

Michaels Unveils 2023 Holiday Décor Collections and Store Hours

IRVING, Texas, Oct. 12, 2023 (GLOBE NEWSWIRE) -- Michaels, the best place for all things creative, today...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	1.77566344	-0.04	-2.07	1.81502098	1.85156789	1.72750167	493
1723938600	1.81326665	0.08	4.35	1.73631752	1.8441994	1.73527446	234
1723852200	1.73774631	-0.04	-2.52	1.78152749	1.81966501	1.7321264	185
1723765800	1.78258041	-0.05	-2.85	1.83228615	1.87360417	1.72374752	494
1723679400	1.83493083	-0.06	-3.24	1.89617462	1.91197195	1.82916673	909
1723593000	1.89627676	0.04	1.93	1.85901206	1.91438164	1.83183319	2426
1723506600	1.8603939	-0.01	-0.46	1.91258685	1.93612384	1.8323625	190162
1723420200	1.86908501	-0.05	-2.36	1.9218683	1.94158965	1.81389879	2241
1723333800	1.91416808	0.02	1.13	1.89880696	1.96815021	1.89037381	162
1723247400	1.89285965	-0.02	-1.11	1.91258685	1.92437153	1.84673555	104
1723161000	1.91411293	0.2	11.68	1.71035881	1.94097537	1.70383015	3079
1723074600	1.713878	-0.05	-2.79	1.76495372	1.85466662	1.69655183	505
1722988200	1.7630492	0.02	1.43	1.72939034	1.86064053	1.71187699	627
1722901800	1.73819859	-0.1	-5.29	1.91289357	2.37477721	1.53258041	190430
1722815400	1.83529256	-0.08	-4.19	1.91289357	1.92566794	1.80738315	0
1722729000	1.91552443	-0.08	-3.83	1.99128762	2.01490105	1.88982054	248
1722642600	1.99191268	-0.14	-6.69	2.14070403	2.14388114	1.98370653	2043
1722556200	2.13467799	0.04	1.70	2.09763203	2.1456886	2.03821354	499
1722469800	2.09900943	-0.05	-2.43	2.14920517	2.14920517	2.07250702	1919
1722383400	2.15125043	-0.02	-0.70	2.16643602	2.32185378	2.12041341	41793
1722297000	2.16639258	0.01	0.27	2.10523936	2.21934511	2.09728227	192205
1722210600	2.16058503	0.02	0.74	2.13577906	2.23731063	2.1198514	14627
1722124200	2.14473924	0	0.20	2.17049884	2.19137345	2.09223814	619
1722037800	2.14048758	0.04	1.74	2.10523936	2.16752121	2.10523936	3737
1721951400	2.1038448	-0.02	-0.81	2.12144721	2.18889065	2.0395519	13015
1721865000	2.1209379	-0.01	-0.37	2.12935665	2.17642717	2.11154198	8130
1721778600	2.1288802	-0.06	-2.72	2.18903273	2.1932648	2.12464248	2927
1721692200	2.18830516	-0.03	-1.28	2.29639692	2.30309799	2.17626093	189765
1721605800	2.21665518	-0.02	-1.04	2.2373979	2.29717316	2.20512977	13084
1721519400	2.24002964	0.08	3.49	2.1638797	2.27501671	2.15164148	4714
1721433000	2.16453815	-0.01	-0.43	2.17427096	2.2857812	2.16149479	2936
1721346600	2.17395281	-0.04	-1.77	2.21028785	2.30139821	2.14918803	3081
1721260200	2.21320433	-0.03	-1.53	2.24431802	2.2790611	2.19710993	6093
1721173800	2.24748742	-0.05	-1.97	2.29639692	2.30309799	2.15132496	12853
1721087400	2.29272101	0.04	1.81	1.98586657	2.29607398	1.68896343	201900
1721001000	2.25202593	0.04	1.75	2.21476636	2.3550186	2.18469331	17897
1720914600	2.21338324	0.05	2.32	2.16336835	2.32248818	2.15954615	45415
1720828200	2.16322672	-0.01	-0.60	2.17584078	2.2112248	2.136592	14470
1720741800	2.17617693	0.01	0.45	2.16130594	2.36594382	2.14211582	8738
1720655400	2.16640392	0.04	1.87	2.12285491	2.22489523	2.07894476	1727
1720569000	2.1265746	0.04	1.89	2.0890424	2.18161458	2.0481785	11539
1720482600	2.08711088	0.14	7.22	1.98586657	2.24558436	1.68896343	219057
1720396200	1.94663492	-0.14	-6.74	2.08691341	2.08955348	1.94586891	1013
1720309800	2.0873947	0.08	4.19	1.99925836	2.09884684	1.94997984	2357
1720223400	2.00340728	0.01	0.34	1.98586657	2.00903694	1.68896343	2707
1720137000	1.99666677	-0.19	-8.79	2.18330002	2.21552641	1.99054113	4698
1720050600	2.1891287	-0.02	-0.97	2.21656433	2.30190263	2.15515721	21293
1719964200	2.21063582	-0.02	-1.07	2.21885875	2.30828142	2.18201365	16064
1719877800	2.23457272	0.02	1.09	2.20872089	3.01120089	2.17695154	190601
1719791400	2.21042759	0.03	1.53	2.17868498	2.24747489	2.12569627	982
1719705000	2.17701191	-0.07	-2.94	2.24239718	2.27474556	2.17701191	918
1719618600	2.24306605	0.01	0.37	2.2370856	2.52578966	2.22465033	6031
1719532200	2.23478827	0.03	1.23	2.20872089	2.26108215	2.17695154	1766
1719445800	2.20753795	-0.03	-1.31	2.53244945	2.53403285	2.06632866	196317
1719359400	2.23682876	0.04	1.70	2.19777665	2.29505641	2.18420057	3728
1719273000	2.1994499	0.03	1.28	2.16571353	2.26199255	2.08885759	8926
1719186600	2.17168994	-0.06	-2.85	2.23572634	2.38577621	2.1688857	5194
1719100200	2.23532023	-0.06	-2.76	2.30215184	2.39026647	2.22085129	1347
1719013800	2.2988051	0.01	0.63	2.28447937	2.4557725	2.26115597	18447
1718927400	2.28443571	0.11	5.19	2.2088882	2.34917926	2.17255708	4474
1718841000	2.17168751	-0.08	-3.49	2.25380109	2.3377849	2.15861457	7742
1718754600	2.25031826	-0.28	-11.05	2.53244945	2.53403285	2.05935267	19451
1718668200	2.52995798	-0.29	-10.23	2.80608316	2.81342636	2.45472377	201010
1718581800	2.81816711	-0.08	-2.80	2.89918939	2.92318803	2.80471801	5593
1718495400	2.89938873	0.09	3.28	2.80608316	2.96210355	2.79238325	6259
1718409000	2.80732432	-0.13	-4.32	2.97128025	3.04378519	2.80472677	30862
1718322600	2.93416728	0.06	1.95	2.87873607	3.22559444	2.70561798	20698
1718236200	2.87814386	-0	-0.13	2.87957664	3.00578647	2.77886339	13503
1718149800	2.88182549	-0.14	-4.57	3.14718125	3.30724044	2.78613809	45270
1718063400	3.01997087	-0.06	-1.89	2.94435733	3.24904748	2.8730323	233593
1717977000	3.07804384	-0.18	-5.50	3.25511406	3.63923058	3.07454363	222587
1717890600	3.257044	0.35	11.95	2.90717132	3.72985886	2.90669955	193480
1717804200	2.90932261	-0.34	-10.41	3.24631051	3.24700532	2.89091082	19275
1717717800	3.24731528	-0.13	-3.83	3.37916994	3.41721524	3.16262955	79246
1717631400	3.3765219	-0.17	-4.92	2.94435733	4.1396383	2.8730323	206538
1717545000	3.55142924	0.63	21.56	2.92210333	4.44284247	2.85874417	103065
1717458600	2.9214718	0.01	0.26	2.94435733	2.98979224	2.8730323	31531
1717372200	2.91388325	-0.05	-1.59	2.95859417	3.23078444	2.86780359	97964
1717285800	2.96099767	-0.02	-0.75	2.98486238	3.03731381	2.92864753	9171
1717199400	2.98329168	0.06	1.96	2.92658749	3.00301775	2.85077187	5147
1717113000	2.92592907	0.03	1.12	2.89256909	2.98448553	2.83545242	13268
1717026600	2.89350512	-0.07	-2.53	2.96595159	3.0144114	2.86518607	20297
1716940200	2.96849514	0.06	2.09	2.91035038	3.01859005	2.82036999	40040
1716853800	2.90778408	0.04	1.30	2.96580297	3.04904901	2.78924663	67946
1716767400	2.87045445	-0.08	-2.70	2.95139059	3.20795399	2.86173754	219707
1716681000	2.95003389	0.16	5.68	2.78988479	2.9823409	2.77870621	3954
1716594600	2.79158199	-0.08	-2.70	2.87117199	2.87517995	2.74845586	687
1716508200	2.86903609	-0.07	-2.49	2.94171556	2.96031694	2.75499207	4475
1716421800	2.94218808	-0.01	-0.43	2.9833838	3.00512485	2.91882997	1762
1716335400	2.95486838	-0.16	-5.10	3.11662326	3.11662326	2.94677089	3793
1716249000	3.1135956	0.11	3.67	2.96580297	3.11889761	2.88510186	54839
1716162600	3.0034602	-0.17	-5.22	3.16562381	3.19979348	2.94867137	7870
1716076200	3.16893316	0.05	1.53	3.12228732	3.1713336	3.03925735	3034