Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atonomi | ATMIUSD | Crypto | 137,160,020 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000985 | -0.71% | 0.137397 | 0.130731 | 0.137703 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.138071 | 0.139319 | 0.136479 | 0.138382 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:26:25 | 0.00000000 | 0.002165 | USD |
ATMIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATMIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.138599 | 0.001557 | 1.14% | 0.13698 | 0.140975 | 0.136733 | 0.00 |
| Jul 17 2024 | 0.137042 | -0.002361 | -1.69% | 0.139384 | 0.142071 | 0.136463 | 0.00 |
| Jul 16 2024 | 0.139403 | -0.001486 | -1.05% | 0.140929 | 0.141326 | 0.135362 | 0.00 |
| Jul 15 2024 | 0.140889 | 0.009252 | 7.03% | 0.128422 | 0.141085 | 0.127853 | 0.00 |
| Jul 14 2024 | 0.131637 | 0.003245 | 2.53% | 0.128422 | 0.131984 | 0.127853 | 0.00 |
| Jul 13 2024 | 0.128392 | 0.001872 | 1.48% | 0.126522 | 0.129357 | 0.125833 | 0.00 |
| Jul 12 2024 | 0.126519 | 0.001295 | 1.03% | 0.12515 | 0.127579 | 0.123115 | 0.00 |
| Jul 11 2024 | 0.125225 | -0.000111 | -0.09% | 0.125117 | 0.129821 | 0.123493 | 0.00 |
| Jul 10 2024 | 0.125335 | 0.001297 | 1.05% | 0.123734 | 0.127235 | 0.122367 | 0.00 |
| Jul 09 2024 | 0.124039 | 0.002227 | 1.83% | 0.121824 | 0.125505 | 0.121364 | 0.00 |
| Jul 08 2024 | 0.121811 | 0.00371 | 3.14% | 0.141945 | 0.141958 | 0.117289 | 0.00 |
| Jul 07 2024 | 0.118101 | -0.005777 | -4.66% | 0.123705 | 0.124125 | 0.118101 | 0.00 |
| Jul 06 2024 | 0.123879 | 0.003402 | 2.82% | 0.120398 | 0.124431 | 0.119519 | 0.00 |
| Jul 05 2024 | 0.120476 | -0.003664 | -2.95% | 0.123083 | 0.125525 | 0.114417 | 0.00 |
| Jul 04 2024 | 0.12414 | -0.008972 | -6.74% | 0.133231 | 0.133707 | 0.123538 | 0.00 |
| Jul 03 2024 | 0.133112 | -0.004917 | -3.56% | 0.138083 | 0.138395 | 0.131305 | 0.00 |
| Jul 02 2024 | 0.138028 | -0.000861 | -0.62% | 0.138831 | 0.13978 | 0.1373 | 0.00 |
| Jul 01 2024 | 0.13889 | 0.000103 | 0.07% | 0.141945 | 0.141958 | 0.016138 | 0.00 |
| Jun 30 2024 | 0.138787 | 0.002565 | 1.88% | 0.136308 | 0.139513 | 0.135365 | 0.00 |
| Jun 29 2024 | 0.136222 | -0.000116 | -0.09% | 0.136337 | 0.137443 | 0.136024 | 0.00 |
| Jun 28 2024 | 0.136338 | -0.002765 | -1.99% | 0.139337 | 0.140666 | 0.135859 | 0.00 |
| Jun 27 2024 | 0.139103 | 0.003086 | 2.27% | 0.13609 | 0.140124 | 0.135868 | 0.00 |
| Jun 26 2024 | 0.136017 | -0.001101 | -0.80% | 0.141945 | 0.141958 | 0.134364 | 0.00 |
| Jun 25 2024 | 0.137118 | 0.001651 | 1.22% | 0.135588 | 0.13839 | 0.134755 | 0.00 |
| Jun 24 2024 | 0.135466 | -0.002668 | -1.93% | 0.138108 | 0.138566 | 0.130857 | 0.00 |
| Jun 23 2024 | 0.138134 | -0.003027 | -2.14% | 0.141161 | 0.142133 | 0.137739 | 0.00 |
| Jun 22 2024 | 0.141162 | -0.00094 | -0.66% | 0.142191 | 0.142191 | 0.140464 | 0.00 |
| Jun 21 2024 | 0.142102 | 0.000181 | 0.13% | 0.141832 | 0.14325 | 0.139224 | 0.00 |
| Jun 20 2024 | 0.141921 | -0.001583 | -1.10% | 0.143521 | 0.146085 | 0.140814 | 0.00 |
| Jun 19 2024 | 0.143504 | 0.002975 | 2.12% | 0.140603 | 0.144823 | 0.139981 | 0.00 |
