Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atonomi | ATMIUSD | Crypto | 133,745,820 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002385 | 1.82% | 0.13377 | 0.127281 | 0.134068 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.131444 | 0.134358 | 0.131236 | 0.131385 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:26:25 | 0.00000000 | 0.002165 | USD |
ATMIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATMIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.13144 | 0.005052 | 4.00% | 0.126518 | 0.132511 | 0.124449 | 0.00 |
| Apr 26 2024 | 0.126388 | -0.001166 | -0.91% | 0.127471 | 0.127902 | 0.125392 | 0.00 |
| Apr 25 2024 | 0.127554 | 0.000904 | 0.71% | 0.126839 | 0.128845 | 0.124128 | 0.00 |
| Apr 24 2024 | 0.12665 | -0.003401 | -2.62% | 0.130185 | 0.132995 | 0.125404 | 0.00 |
| Apr 23 2024 | 0.130051 | 0.000727 | 0.56% | 0.129271 | 0.131818 | 0.127457 | 0.00 |
| Apr 22 2024 | 0.129324 | 0.002154 | 1.69% | 0.123424 | 0.130282 | 0.014858 | 0.00 |
| Apr 21 2024 | 0.12717 | -0.000155 | -0.12% | 0.127247 | 0.129135 | 0.126038 | 0.00 |
| Apr 20 2024 | 0.127325 | 0.003364 | 2.71% | 0.123424 | 0.128125 | 0.122055 | 0.00 |
| Apr 19 2024 | 0.123962 | 0.000058 | 0.05% | 0.12369 | 0.126177 | 0.115995 | 0.00 |
| Apr 18 2024 | 0.123904 | 0.003407 | 2.83% | 0.120774 | 0.125014 | 0.119474 | 0.00 |
| Apr 17 2024 | 0.120497 | -0.004146 | -3.33% | 0.124553 | 0.126029 | 0.118224 | 0.00 |
| Apr 16 2024 | 0.124643 | 0.110375 | 773.59% | 0.125114 | 0.126222 | 0.121198 | 0.00 |
| Apr 15 2024 | 0.014268 | -0.113447 | -88.83% | 0.127176 | 0.127475 | 0.013973 | 0.00 |
| Apr 14 2024 | 0.127715 | 0.005368 | 4.39% | 0.121524 | 0.128125 | 0.117757 | 0.00 |
| Apr 13 2024 | 0.122347 | -0.008687 | -6.63% | 0.130431 | 0.133289 | 0.116718 | 0.00 |
| Apr 12 2024 | 0.131034 | -0.01066 | -7.52% | 0.141551 | 0.143525 | 0.126512 | 0.00 |
| Apr 11 2024 | 0.141693 | -0.001326 | -0.93% | 0.142854 | 0.146086 | 0.140474 | 0.00 |
| Apr 10 2024 | 0.143019 | 0.001247 | 0.88% | 0.14162 | 0.143709 | 0.138066 | 0.00 |
| Apr 09 2024 | 0.141772 | 0.124779 | 734.28% | 0.149403 | 0.150463 | 0.139895 | 0.00 |
| Apr 08 2024 | 0.016993 | -0.122597 | -87.83% | 0.147245 | 0.147245 | 0.015743 | 0.00 |
| Apr 07 2024 | 0.13959 | 0.003743 | 2.76% | 0.135531 | 0.139697 | 0.135201 | 0.00 |
| Apr 06 2024 | 0.135848 | 0.001503 | 1.12% | 0.133882 | 0.13712 | 0.133853 | 0.00 |
| Apr 05 2024 | 0.134345 | -0.000095 | -0.07% | 0.134555 | 0.135195 | 0.130148 | 0.00 |
| Apr 04 2024 | 0.13444 | 0.000386 | 0.29% | 0.133528 | 0.139119 | 0.131518 | 0.00 |
| Apr 03 2024 | 0.134054 | 0.001634 | 1.23% | 0.132779 | 0.136036 | 0.129654 | 0.00 |
| Apr 02 2024 | 0.13242 | -0.009576 | -6.74% | 0.141654 | 0.141654 | 0.130063 | 0.00 |
| Apr 01 2024 | 0.141997 | -0.00516 | -3.51% | 0.147245 | 0.147245 | 0.016142 | 0.00 |
| Mar 31 2024 | 0.147157 | 0.005435 | 3.83% | 0.141732 | 0.147595 | 0.141732 | 0.00 |
| Mar 30 2024 | 0.141722 | -0.000316 | -0.22% | 0.141859 | 0.144064 | 0.140994 | 0.00 |
| Mar 29 2024 | 0.142038 | -0.001957 | -1.36% | 0.143912 | 0.144704 | 0.140347 | 0.00 |
| Mar 28 2024 | 0.143994 | 0.002838 | 2.01% | 0.141407 | 0.145897 | 0.140087 | 0.00 |
