Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMGBP | Crypto | 13,263,269 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.101685 | -3.92% | 2.49 | 2.46 | 2.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.42 | 2.60 | 1.63 - 4.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:56:48 | 105.18 | 2.48 | GBP |
ATMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 3.05 | 2.41 | 40,813.91 | -0.103522 | -3.98% |
| 1 Month | 2.73 | 4.55 | 2.34 | 122,210.89 | -0.239419 | -8.76% |
| 3 Months | 2.01 | 4.55 | 1.95 | 48,050.32 | 0.481963 | 23.95% |
| 6 Months | 2.02 | 4.55 | 1.87 | 39,779.13 | 0.479237 | 23.78% |
| 1 Year | 2.43 | 4.55 | 1.63 | 37,724.04 | 0.069456 | 2.86% |
| 3 Years | 5.79 | 41.28 | 1.06 | 53,551.23 | -3.30 | -56.91% |
| 5 Years | 0.000135 | 41.28 | 0.000051 | 64,530.30 | 2.49 | 1,843,302.11% |
ATMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.60 | -0.030 | -1.33% | 2.63 | 2.74 | 2.53 | 18,870.00 |
| Apr 24 2024 | 2.63 | -0.060 | -2.17% | 2.70 | 2.74 | 2.56 | 12,409.00 |
| Apr 23 2024 | 2.69 | -0.010 | -0.26% | 2.68 | 2.75 | 2.63 | 71,729.00 |
| Apr 22 2024 | 2.70 | -0.020 | -0.74% | 2.61 | 3.05 | 2.50 | 77,226.00 |
| Apr 21 2024 | 2.72 | -0.040 | -1.62% | 2.76 | 2.77 | 2.65 | 18,611.00 |
| Apr 20 2024 | 2.76 | -0.020 | -0.74% | 2.74 | 2.83 | 2.65 | 22,859.00 |
| Apr 19 2024 | 2.78 | 0.180 | 6.75% | 2.60 | 2.99 | 2.41 | 63,990.00 |
| Apr 18 2024 | 2.61 | 0.060 | 2.55% | 2.54 | 2.64 | 2.42 | 17,098.00 |
| Apr 17 2024 | 2.54 | -0.100 | -3.85% | 2.65 | 2.78 | 2.48 | 27,631.00 |
| Apr 16 2024 | 2.64 | -0.170 | -6.02% | 2.85 | 3.08 | 2.63 | 62,471.00 |
| Apr 15 2024 | 2.81 | 0.140 | 5.15% | 2.61 | 3.05 | 2.50 | 79,492.00 |
| Apr 14 2024 | 2.67 | 0.050 | 1.92% | 2.61 | 3.05 | 2.50 | 112,534.00 |
| Apr 13 2024 | 2.62 | -0.060 | -2.20% | 2.72 | 3.22 | 2.34 | 155,949.00 |
| Apr 12 2024 | 2.68 | -0.380 | -12.41% | 3.11 | 3.15 | 2.62 | 68,631.00 |
| Apr 11 2024 | 3.06 | -0.100 | -3.27% | 3.17 | 3.47 | 3.05 | 466,889.00 |
| Apr 10 2024 | 3.17 | 0.450 | 16.37% | 2.70 | 3.73 | 2.67 | 623,296.00 |
| Apr 09 2024 | 2.72 | -0.110 | -3.99% | 2.79 | 2.85 | 2.68 | 21,130.00 |
| Apr 08 2024 | 2.83 | -0.040 | -1.47% | 2.65 | 4.55 | 2.65 | 54,054.00 |
| Apr 07 2024 | 2.88 | 0.00 | 0.12% | 2.85 | 2.97 | 2.74 | 69,886.00 |
| Apr 06 2024 | 2.87 | -0.150 | -4.82% | 3.01 | 3.18 | 2.86 | 191,978.00 |
| Apr 05 2024 | 3.02 | 0.150 | 5.21% | 2.82 | 3.37 | 2.82 | 451,949.00 |
| Apr 04 2024 | 2.87 | 0.210 | 8.08% | 2.65 | 4.55 | 2.65 | 587,904.00 |
| Apr 03 2024 | 2.65 | 0.180 | 7.34% | 2.47 | 2.71 | 2.38 | 7,219.00 |
| Apr 02 2024 | 2.47 | -0.190 | -7.10% | 2.66 | 2.66 | 2.39 | 74,840.00 |
| Apr 01 2024 | 2.66 | -0.010 | -0.54% | 2.49 | 2.66 | 2.49 | 8,010.00 |
| Mar 31 2024 | 2.68 | 0.020 | 0.70% | 2.66 | 2.71 | 2.64 | 840.00 |
| Mar 30 2024 | 2.66 | -0.020 | -0.57% | 2.67 | 2.75 | 2.66 | 1,327.00 |
| Mar 29 2024 | 2.67 | -0.020 | -0.82% | 2.73 | 2.80 | 2.63 | 53,072.00 |
| Mar 28 2024 | 2.69 | 0.180 | 7.04% | 2.66 | 2.72 | 2.52 | 16,840.00 |
| Mar 27 2024 | 2.52 | -0.030 | -1.14% | 2.54 | 2.66 | 2.50 | 47,557.00 |
| Mar 26 2024 | 2.55 | 0.050 | 2.20% | 2.49 | 2.63 | 2.49 | 4,486.00 |
