Star Atlas Historical Data - ATLASSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Star Atlas	ATLASSUST	Crypto	59,744,834	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000067	1.69%	0.004021

Open	High	Low	Prev. Close	52 Week Range
0.003954	0.004029	0.003908	0.003954	0.00112 - 0.013094

Exchange	Time	Size	Trade Price	Currency
LATK	23:36:37	337.70	0.004021	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,346.31	7,148,932.30	ATLASS

ATLASSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003842	0.004841	0.003744	42,421,814.90	0.000179	4.66%
1 Month	0.004958	0.007247	0.003651	38,035,280.54	-0.000937	-18.90%
3 Months	0.004919	0.013094	0.003651	35,417,231.26	-0.000898	-18.26%
6 Months	0.003126	0.013094	0.0015	30,911,778.89	0.000895	28.63%
1 Year	0.002206	0.013094	0.00112	39,733,005.01	0.001815	82.28%
3 Years	0.091571	0.2901	0.00112	30,778,732.03	-0.08755	-95.61%
5 Years	0.091571	0.2901	0.00112	30,778,732.03	-0.08755	-95.61%

ATLASSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.003939	0.000123	3.22%	0.003781	0.00401	0.003744	43,928,747.00
May 16 2024	0.003816	-0.000205	-5.10%	0.004012	0.004114	0.003786	42,030,904.00
May 15 2024	0.004021	0.000106	2.71%	0.003884	0.004841	0.003777	40,187,664.00
May 14 2024	0.003915	0.00000500	0.13%	0.00391	0.003982	0.003756	41,977,178.00
May 13 2024	0.00391	-0.000143	-3.53%	0.004027	0.004114	0.003819	59,253,989.00
May 12 2024	0.004053	0.000241	6.32%	0.003802	0.004298	0.003802	35,334,289.00
May 11 2024	0.003812	-0.000042	-1.09%	0.003842	0.004018	0.003786	34,239,930.00
May 10 2024	0.003854	-0.00022	-5.40%	0.004077	0.004118	0.003818	32,648,446.00
May 09 2024	0.004074	0.000228	5.93%	0.003866	0.004234	0.003843	33,976,520.00
May 08 2024	0.003846	-0.000094	-2.39%	0.003954	0.004026	0.0038	33,566,953.00
May 07 2024	0.00394	-0.000203	-4.90%	0.004136	0.004197	0.00394	27,427,834.00
May 06 2024	0.004143	-0.000037	-0.89%	0.004193	0.004432	0.004027	59,399,039.00
May 05 2024	0.00418	-0.000213	-4.85%	0.004386	0.004397	0.004152	35,030,166.00
May 04 2024	0.004393	0.000035	0.80%	0.004366	0.0046	0.004325	30,352,722.00
May 03 2024	0.004358	0.000329	8.17%	0.004018	0.004423	0.004008	40,454,989.00
May 02 2024	0.004029	0.000061	1.54%	0.003968	0.004183	0.003846	33,177,572.00
May 01 2024	0.003968	0.000117	3.04%	0.003851	0.004081	0.003651	41,680,983.00
Apr 30 2024	0.003851	-0.000364	-8.64%	0.004216	0.004306	0.003743	35,048,246.00
Apr 29 2024	0.004215	-0.000231	-5.20%	0.007064	0.007247	0.004124	73,785,595.00
Apr 28 2024	0.004446	-0.000046	-1.02%	0.004478	0.004775	0.004308	34,012,088.00
Apr 27 2024	0.004492	-0.000105	-2.28%	0.004597	0.004616	0.004368	35,432,198.00
Apr 26 2024	0.004597	-0.000228	-4.73%	0.004836	0.004914	0.004588	30,647,960.00
Apr 25 2024	0.004825	-0.000122	-2.47%	0.004951	0.005005	0.00467	30,843,396.00
Apr 24 2024	0.004947	-0.000225	-4.35%	0.005182	0.005287	0.004809	28,189,786.00
Apr 23 2024	0.005172	-0.00016	-3.00%	0.005306	0.00536	0.00511	27,240,145.00
Apr 22 2024	0.005332	0.000234	4.59%	0.005056	0.00579	0.00501	50,593,685.00
Apr 21 2024	0.005098	-0.000193	-3.65%	0.005279	0.0053	0.004953	28,020,023.00
Apr 20 2024	0.005291	0.000312	6.27%	0.004958	0.005402	0.0049	26,506,794.00
Apr 19 2024	0.004979	-0.000111	-2.18%	0.005095	0.005196	0.004746	24,704,013.00
Apr 18 2024	0.00509	0.000212	4.35%	0.004881	0.005131	0.00472	26,305,284.00